ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 500.63 and 517.38

Daily Target 1496.9
Daily Target 2504.35
Daily Target 3513.65
Daily Target 4521.1
Daily Target 5530.4

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Tue 04 August 2026 511.80 (-1.2%) 519.00 506.20 - 522.95 0.4675 times
Mon 03 August 2026 518.00 (1.98%) 510.15 500.60 - 521.00 0.8646 times
Fri 31 July 2026 507.95 (-2.49%) 524.70 503.45 - 524.70 0.6043 times
Thu 30 July 2026 520.90 (-2.63%) 529.70 519.50 - 540.45 0.7565 times
Wed 29 July 2026 534.95 (1.96%) 529.90 529.00 - 553.10 1.8011 times
Tue 28 July 2026 524.65 (1.79%) 516.60 516.60 - 541.50 2.0513 times
Mon 27 July 2026 515.40 (1.88%) 510.10 502.20 - 521.50 0.8556 times
Fri 24 July 2026 505.90 (3.87%) 487.00 484.00 - 510.00 1.7099 times
Thu 23 July 2026 487.05 (-2.09%) 498.80 485.00 - 499.20 0.3857 times
Wed 22 July 2026 497.45 (-3.2%) 516.45 494.25 - 516.45 0.5037 times
Tue 21 July 2026 513.90 (-2.37%) 528.00 509.80 - 529.90 0.6918 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 506.2 and 528.55

Weekly Target 1489.43
Weekly Target 2500.62
Weekly Target 3511.78333333333
Weekly Target 4522.97
Weekly Target 5534.13

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Tue 04 August 2026 511.80 (0.76%) 510.15 500.60 - 522.95 0.1258 times
Fri 31 July 2026 507.95 (0.41%) 510.10 502.20 - 553.10 0.5732 times
Fri 24 July 2026 505.90 (-2.36%) 520.70 484.00 - 533.45 0.4209 times
Fri 17 July 2026 518.15 (1.95%) 504.00 496.10 - 558.00 2.3569 times
Fri 10 July 2026 508.25 (-1.52%) 514.00 442.55 - 515.80 2.2384 times
Fri 03 July 2026 516.10 (15.87%) 444.40 423.00 - 522.40 3.6706 times
Thu 25 June 2026 445.40 (-0.57%) 454.00 441.10 - 458.50 0.0778 times
Fri 19 June 2026 447.95 (-1.07%) 460.00 444.65 - 473.65 0.1313 times
Fri 12 June 2026 452.80 (-6.61%) 476.65 438.40 - 484.80 0.1107 times
Fri 05 June 2026 484.85 (-1.88%) 495.10 476.50 - 529.40 0.2945 times
Fri 29 May 2026 494.15 (1.09%) 493.00 485.00 - 509.80 0.0469 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 506.2 and 528.55

Monthly Target 1489.43
Monthly Target 2500.62
Monthly Target 3511.78333333333
Monthly Target 4522.97
Monthly Target 5534.13

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Tue 04 August 2026 511.80 (0.76%) 510.15 500.60 - 522.95 0.1008 times
Fri 31 July 2026 507.95 (19.43%) 425.30 423.00 - 558.00 7.3957 times
Tue 30 June 2026 425.30 (-13.93%) 495.10 424.00 - 529.40 0.5173 times
Fri 29 May 2026 494.15 (-3.83%) 518.00 470.10 - 537.00 0.2478 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 0.3128 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.2326 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 0.3959 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.3087 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.1795 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.3089 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.2356 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 518.72
12 day DMA 513.69
20 day DMA 510.09
35 day DMA 486.98
50 day DMA 484.89
100 day DMA 512.03
150 day DMA 557.54
200 day DMA 604.7

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA515.25516.97516.46
12 day EMA512.9513.1512.21
20 day EMA506.99506.48505.27
35 day EMA499.31498.57497.43
50 day EMA488.6487.65486.41

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA518.72521.29520.77
12 day SMA513.69514.22515.34
20 day SMA510.09507.89505.89
35 day SMA486.98485.24483.38
50 day SMA484.89484.43483.87
100 day SMA512.03512.5512.81
150 day SMA557.54559.06560.59
200 day SMA604.7606.14607.47
Back to top | Use Dark Theme