ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 422.55 and 433.95

Daily Target 1420.4
Daily Target 2424.7
Daily Target 3431.8
Daily Target 4436.1
Daily Target 5443.2

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Tue 29 September 2026 429.00 (-1.76%) 436.90 427.50 - 438.90 0.3087 times
Mon 28 September 2026 436.70 (0.41%) 434.90 432.50 - 452.00 1.1177 times
Fri 25 September 2026 434.90 (2.92%) 422.40 416.15 - 436.00 0.4783 times
Thu 24 September 2026 422.55 (-1.9%) 430.00 418.50 - 430.00 0.53 times
Wed 23 September 2026 430.75 (-0.43%) 435.60 426.60 - 435.60 0.4602 times
Tue 22 September 2026 432.60 (-0.87%) 432.55 431.70 - 439.30 0.2637 times
Mon 21 September 2026 436.40 (-0.01%) 437.00 431.60 - 437.95 0.4167 times
Fri 18 September 2026 436.45 (-1.22%) 442.40 433.00 - 443.85 0.5014 times
Thu 17 September 2026 441.85 (-1.84%) 450.00 431.60 - 450.15 1.1194 times
Wed 16 September 2026 450.15 (2.26%) 446.40 438.00 - 461.40 4.8039 times
Tue 15 September 2026 440.20 (3.52%) 430.00 430.00 - 479.90 19.148 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 416 and 440.5

Weekly Target 1411.67
Weekly Target 2420.33
Weekly Target 3436.16666666667
Weekly Target 4444.83
Weekly Target 5460.67

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Tue 29 September 2026 429.00 (-1.36%) 434.90 427.50 - 452.00 0.3038 times
Fri 25 September 2026 434.90 (-0.36%) 437.00 416.15 - 439.30 0.4577 times
Fri 18 September 2026 436.45 (2.63%) 430.00 430.00 - 479.90 5.4464 times
Fri 11 September 2026 425.25 (-7.86%) 462.70 421.00 - 463.10 0.3528 times
Fri 04 September 2026 461.55 (-1.92%) 470.60 455.60 - 475.95 0.4233 times
Fri 28 August 2026 470.60 (-2.68%) 483.55 461.50 - 496.40 0.3855 times
Fri 21 August 2026 483.55 (-1.48%) 491.70 476.45 - 495.85 0.2457 times
Fri 14 August 2026 490.80 (-1.64%) 499.00 489.80 - 509.95 0.2492 times
Fri 07 August 2026 499.00 (-1.76%) 510.15 497.00 - 522.95 0.5951 times
Fri 31 July 2026 507.95 (0.41%) 510.10 502.20 - 553.10 1.5405 times
Fri 24 July 2026 505.90 (-2.36%) 520.70 484.00 - 533.45 1.1312 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 390.7 and 454.45

Monthly Target 1377.93
Monthly Target 2403.47
Monthly Target 3441.68333333333
Monthly Target 4467.22
Monthly Target 5505.43

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Tue 29 September 2026 429.00 (-6.81%) 463.00 416.15 - 479.90 1.6874 times
Mon 31 August 2026 460.35 (-9.37%) 510.15 456.00 - 522.95 0.3951 times
Fri 31 July 2026 507.95 (19.43%) 425.30 423.00 - 558.00 6.1057 times
Tue 30 June 2026 425.30 (-13.93%) 495.10 424.00 - 529.40 0.427 times
Fri 29 May 2026 494.15 (-3.83%) 518.00 470.10 - 537.00 0.2046 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 0.2582 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.192 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 0.3269 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.2548 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.1482 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.255 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 430.78
12 day DMA 434.73
20 day DMA 442.3
35 day DMA 459.09
50 day DMA 474.1
100 day DMA 477.85
150 day DMA 502.66
200 day DMA 548.82

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA432.09433.64432.11
12 day EMA436.3437.63437.8
20 day EMA443.48445445.87
35 day EMA458.21459.93461.3
50 day EMA473.85475.68477.27

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA430.78431.5431.44
12 day SMA434.73434.6434.62
20 day SMA442.3443.87445.57
35 day SMA459.09461.08462.86
50 day SMA474.1476.05477.67
100 day SMA477.85478.77479.65
150 day SMA502.66503.66504.64
200 day SMA548.82550.33551.87
Back to top | Use Dark Theme