ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 531.48 and 561.68

Daily Target 1507.27
Daily Target 2525.48
Daily Target 3537.46666666667
Daily Target 4555.68
Daily Target 5567.67

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Thu 02 April 2026 543.70 (1.02%) 527.00 519.25 - 549.45 0.9871 times
Wed 01 April 2026 538.20 (4.6%) 524.95 521.55 - 543.80 0.8368 times
Mon 30 March 2026 514.55 (-2.09%) 512.05 511.25 - 525.00 0.8359 times
Fri 27 March 2026 525.55 (-1.79%) 535.00 517.50 - 535.00 1.975 times
Wed 25 March 2026 535.15 (-1.74%) 545.00 533.00 - 555.40 1.409 times
Tue 24 March 2026 544.60 (-0.11%) 550.00 535.85 - 554.95 0.7842 times
Mon 23 March 2026 545.20 (-3.49%) 562.95 537.30 - 562.95 0.6549 times
Fri 20 March 2026 564.90 (1.16%) 566.15 560.50 - 569.20 0.6731 times
Thu 19 March 2026 558.40 (-3.63%) 574.10 557.10 - 574.10 0.5317 times
Wed 18 March 2026 579.45 (2.3%) 568.40 568.00 - 583.00 1.3123 times
Tue 17 March 2026 566.40 (1.76%) 557.20 541.55 - 569.40 0.742 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 527.48 and 565.68

Weekly Target 1496.6
Weekly Target 2520.15
Weekly Target 3534.8
Weekly Target 4558.35
Weekly Target 5573

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Thu 02 April 2026 543.70 (3.45%) 512.05 511.25 - 549.45 0.439 times
Fri 27 March 2026 525.55 (-6.97%) 562.95 517.50 - 562.95 0.7961 times
Fri 20 March 2026 564.90 (2.18%) 547.15 538.50 - 583.00 0.7884 times
Fri 13 March 2026 552.85 (-1.12%) 552.05 537.50 - 571.80 0.5501 times
Fri 06 March 2026 559.10 (-1%) 528.25 528.25 - 574.65 0.9611 times
Fri 27 February 2026 564.75 (0.8%) 565.70 535.85 - 572.00 1.4249 times
Fri 20 February 2026 560.25 (-4.78%) 589.00 557.00 - 596.55 1.054 times
Fri 13 February 2026 588.35 (-6.55%) 633.00 558.30 - 642.55 1.6722 times
Fri 06 February 2026 629.60 (-3.17%) 654.30 628.35 - 696.70 1.3526 times
Fri 30 January 2026 650.20 (-7.74%) 705.00 648.20 - 706.35 0.9619 times
Fri 23 January 2026 704.75 (-1.45%) 715.00 677.00 - 739.50 0.8685 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 531.48 and 561.68

Monthly Target 1507.27
Monthly Target 2525.48
Monthly Target 3537.46666666667
Monthly Target 4555.68
Monthly Target 5567.67

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 02 April 2026 543.70 (5.67%) 524.95 519.25 - 549.45 0.0814 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.8738 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 1.4873 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 1.1595 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.6744 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 1.1604 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.8849 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 1.1168 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.7214 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.84 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.4847 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 531.43
12 day DMA 547.73
20 day DMA 551.12
35 day DMA 560.85
50 day DMA 593.99
100 day DMA 658.76
150 day DMA 701.83
200 day DMA 732.65

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA537.09533.79531.58
12 day EMA543.71543.71544.71
20 day EMA552.3553.21554.79
35 day EMA576.09578580.34
50 day EMA597.65599.85602.37

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA531.43531.61533.01
12 day SMA547.73548.49550.67
20 day SMA551.12552.35553.68
35 day SMA560.85563.18565.79
50 day SMA593.99597.51601.04
100 day SMA658.76660.36662.33
150 day SMA701.83703.49705.3
200 day SMA732.65734.24735.78
Back to top | Use Dark Theme