Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1580 and 1626.2
| Daily Target 1 | 1571.6 |
| Daily Target 2 | 1588.4 |
| Daily Target 3 | 1617.8 |
| Daily Target 4 | 1634.6 |
| Daily Target 5 | 1664 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1605.20 (-0.9%) | 1625.00 | 1601.00 - 1647.20 | 0.8727 times | Tue 29 September 2026 | 1619.80 (-1.4%) | 1642.00 | 1606.00 - 1649.20 | 1.4393 times | Mon 28 September 2026 | 1642.80 (-2.35%) | 1675.00 | 1638.20 - 1678.40 | 0.8534 times | Fri 25 September 2026 | 1682.40 (2.23%) | 1649.00 | 1613.70 - 1695.00 | 1.501 times | Thu 24 September 2026 | 1645.70 (-1.59%) | 1664.60 | 1640.70 - 1681.60 | 0.7945 times | Wed 23 September 2026 | 1672.30 (-0.09%) | 1673.00 | 1661.10 - 1685.00 | 0.6445 times | Tue 22 September 2026 | 1673.80 (-0.79%) | 1696.50 | 1666.00 - 1729.90 | 1.1872 times | Mon 21 September 2026 | 1687.20 (-0.01%) | 1699.00 | 1657.70 - 1701.00 | 0.7855 times | Fri 18 September 2026 | 1687.40 (0.34%) | 1690.00 | 1680.00 - 1706.00 | 0.9235 times | Thu 17 September 2026 | 1681.70 (1.14%) | 1663.00 | 1656.90 - 1695.80 | 0.9985 times | Wed 16 September 2026 | 1662.80 (1.46%) | 1616.10 | 1585.60 - 1670.00 | 1.999 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1564.4 and 1641.8
| Weekly Target 1 | 1550.8 |
| Weekly Target 2 | 1578 |
| Weekly Target 3 | 1628.2 |
| Weekly Target 4 | 1655.4 |
| Weekly Target 5 | 1705.6 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1605.20 (-4.59%) | 1675.00 | 1601.00 - 1678.40 | 0.3298 times | Fri 25 September 2026 | 1682.40 (-0.3%) | 1699.00 | 1613.70 - 1729.90 | 0.5119 times | Fri 18 September 2026 | 1687.40 (-2.04%) | 1730.00 | 1585.60 - 1732.80 | 0.6685 times | Fri 11 September 2026 | 1722.60 (-4.37%) | 1801.40 | 1707.10 - 1864.80 | 0.9252 times | Fri 04 September 2026 | 1801.40 (-1.03%) | 1814.00 | 1736.50 - 1866.40 | 0.8161 times | Fri 28 August 2026 | 1820.10 (-5.51%) | 1931.20 | 1805.30 - 1932.80 | 0.647 times | Fri 21 August 2026 | 1926.30 (3.72%) | 1873.00 | 1852.40 - 2043.70 | 2.5488 times | Fri 14 August 2026 | 1857.20 (7.91%) | 1718.00 | 1701.00 - 1878.50 | 1.0979 times | Fri 07 August 2026 | 1721.10 (5.97%) | 1635.00 | 1624.00 - 1759.00 | 0.9175 times | Fri 31 July 2026 | 1624.20 (-8.17%) | 1613.60 | 1600.00 - 1717.50 | 1.5371 times | Fri 24 July 2026 | 1768.70 (-0.06%) | 1767.00 | 1730.00 - 1844.20 | 0.7437 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1455 and 1735.8
| Monthly Target 1 | 1404.93 |
| Monthly Target 2 | 1505.07 |
| Monthly Target 3 | 1685.7333333333 |
| Monthly Target 4 | 1785.87 |
| Monthly Target 5 | 1966.53 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1605.20 (-9.77%) | 1779.00 | 1585.60 - 1866.40 | 0.4754 times | Mon 31 August 2026 | 1779.10 (9.54%) | 1635.00 | 1624.00 - 2043.70 | 0.8629 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 1.0206 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.8742 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.0943 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.5864 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0526 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.5999 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.8819 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5518 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.7757 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1639.18 |
| 12 day DMA | 1658.33 |
| 20 day DMA | 1709.76 |
| 35 day DMA | 1776.67 |
| 50 day DMA | 1755.84 |
| 100 day DMA | 1752.06 |
| 150 day DMA | 1661.05 |
| 200 day DMA | 1581.09 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.25 | 1648.78 | 1663.27 |
| 12 day EMA | 1667.29 | 1678.57 | 1689.25 |
| 20 day EMA | 1697.04 | 1706.7 | 1715.84 |
| 35 day EMA | 1720.98 | 1727.8 | 1734.16 |
| 50 day EMA | 1747.18 | 1752.97 | 1758.4 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.18 | 1652.6 | 1663.4 |
| 12 day SMA | 1658.33 | 1668.12 | 1678.96 |
| 20 day SMA | 1709.76 | 1718.54 | 1726.5 |
| 35 day SMA | 1776.67 | 1782.8 | 1785.66 |
| 50 day SMA | 1755.84 | 1760.11 | 1762.71 |
| 100 day SMA | 1752.06 | 1752.26 | 1752.28 |
| 150 day SMA | 1661.05 | 1659.2 | 1657.29 |
| 200 day SMA | 1581.09 | 1579.79 | 1578.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.