Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1616.95 and 1675.65
| Daily Target 1 | 1575.4 |
| Daily Target 2 | 1599.8 |
| Daily Target 3 | 1634.1 |
| Daily Target 4 | 1658.5 |
| Daily Target 5 | 1692.8 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1624.20 (0.54%) | 1615.40 | 1609.70 - 1668.40 | 0.7688 times | Thu 30 July 2026 | 1615.40 (-1.87%) | 1660.00 | 1600.00 - 1660.00 | 0.7282 times | Wed 29 July 2026 | 1646.10 (0.34%) | 1655.00 | 1636.20 - 1658.40 | 0.4727 times | Tue 28 July 2026 | 1640.60 (-2.82%) | 1688.10 | 1625.50 - 1688.10 | 1.2905 times | Mon 27 July 2026 | 1688.20 (-4.55%) | 1613.60 | 1613.60 - 1717.50 | 3.479 times | Fri 24 July 2026 | 1768.70 (-1.78%) | 1783.00 | 1746.00 - 1792.00 | 0.492 times | Thu 23 July 2026 | 1800.70 (-0.77%) | 1802.00 | 1772.00 - 1824.70 | 0.5696 times | Wed 22 July 2026 | 1814.70 (-0.22%) | 1828.00 | 1795.40 - 1844.20 | 0.5237 times | Tue 21 July 2026 | 1818.70 (3.94%) | 1751.00 | 1742.30 - 1830.00 | 1.1493 times | Mon 20 July 2026 | 1749.80 (-1.12%) | 1767.00 | 1730.00 - 1784.00 | 0.5262 times | Fri 17 July 2026 | 1769.70 (-2.2%) | 1807.10 | 1763.00 - 1807.10 | 0.5834 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1612.1 and 1729.6
| Weekly Target 1 | 1529.73 |
| Weekly Target 2 | 1576.97 |
| Weekly Target 3 | 1647.2333333333 |
| Weekly Target 4 | 1694.47 |
| Weekly Target 5 | 1764.73 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1624.20 (-8.17%) | 1613.60 | 1600.00 - 1717.50 | 0.7735 times | Fri 24 July 2026 | 1768.70 (-0.06%) | 1767.00 | 1730.00 - 1844.20 | 0.3743 times | Fri 17 July 2026 | 1769.70 (-5.89%) | 1870.00 | 1763.00 - 1870.90 | 0.3568 times | Fri 10 July 2026 | 1880.40 (7.65%) | 1758.30 | 1758.30 - 1904.00 | 1.3907 times | Fri 03 July 2026 | 1746.70 (-1.38%) | 1769.80 | 1720.80 - 1815.00 | 0.6789 times | Thu 25 June 2026 | 1771.20 (-11.31%) | 2009.00 | 1765.20 - 2024.00 | 0.6832 times | Fri 19 June 2026 | 1997.00 (11.33%) | 1828.00 | 1766.10 - 2013.50 | 1.7627 times | Fri 12 June 2026 | 1793.80 (-1.18%) | 1786.00 | 1706.70 - 1840.90 | 0.9864 times | Fri 05 June 2026 | 1815.30 (9.05%) | 1676.90 | 1582.30 - 1885.00 | 2.2053 times | Fri 29 May 2026 | 1664.70 (4.49%) | 1619.00 | 1593.20 - 1721.70 | 0.7883 times | Fri 22 May 2026 | 1593.10 (2.46%) | 1530.10 | 1477.00 - 1639.40 | 0.5627 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1460.1 and 1764.1
| Monthly Target 1 | 1405.4 |
| Monthly Target 2 | 1514.8 |
| Monthly Target 3 | 1709.4 |
| Monthly Target 4 | 1818.8 |
| Monthly Target 5 | 2013.4 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 1.0188 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.8709 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.0923 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.5836 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0508 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.5988 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.8804 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5508 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.7743 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.5793 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 0.8783 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1642.9 |
| 12 day DMA | 1728.87 |
| 20 day DMA | 1771.58 |
| 35 day DMA | 1799.45 |
| 50 day DMA | 1767.31 |
| 100 day DMA | 1641.84 |
| 150 day DMA | 1540.58 |
| 200 day DMA | 1501.42 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.27 | 1667.8 | 1694 |
| 12 day EMA | 1708.37 | 1723.67 | 1743.35 |
| 20 day EMA | 1737.16 | 1749.05 | 1763.11 |
| 35 day EMA | 1744.14 | 1751.2 | 1759.19 |
| 50 day EMA | 1738.4 | 1743.06 | 1748.27 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.9 | 1671.8 | 1708.86 |
| 12 day SMA | 1728.87 | 1745.44 | 1761.05 |
| 20 day SMA | 1771.58 | 1777.7 | 1785.59 |
| 35 day SMA | 1799.45 | 1802.04 | 1806.23 |
| 50 day SMA | 1767.31 | 1766.91 | 1765.89 |
| 100 day SMA | 1641.84 | 1639.67 | 1636.97 |
| 150 day SMA | 1540.58 | 1538.86 | 1537.05 |
| 200 day SMA | 1501.42 | 1500.42 | 1499.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.