Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 2316 and 2377.9
| Daily Target 1 | 2266.4 |
| Daily Target 2 | 2303.7 |
| Daily Target 3 | 2328.3 |
| Daily Target 4 | 2365.6 |
| Daily Target 5 | 2390.2 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2341.00 (1.88%) | 2298.00 | 2291.00 - 2352.90 | 1.0101 times | Tue 29 September 2026 | 2297.80 (-1.5%) | 2325.00 | 2285.00 - 2331.40 | 0.6138 times | Mon 28 September 2026 | 2332.80 (-0.91%) | 2354.00 | 2315.30 - 2354.00 | 0.6593 times | Fri 25 September 2026 | 2354.20 (0.37%) | 2340.00 | 2325.10 - 2361.00 | 0.2483 times | Thu 24 September 2026 | 2345.50 (-0.5%) | 2356.90 | 2325.20 - 2375.80 | 1.1734 times | Wed 23 September 2026 | 2357.20 (-0.21%) | 2355.10 | 2320.10 - 2365.00 | 0.8227 times | Tue 22 September 2026 | 2362.20 (-0.02%) | 2362.60 | 2312.90 - 2385.90 | 1.8912 times | Mon 21 September 2026 | 2362.60 (-1.02%) | 2394.00 | 2341.00 - 2394.00 | 0.8866 times | Fri 18 September 2026 | 2387.00 (-2.38%) | 2450.00 | 2361.00 - 2451.40 | 2.5148 times | Thu 17 September 2026 | 2445.20 (-0.66%) | 2452.50 | 2435.00 - 2487.70 | 0.1799 times | Wed 16 September 2026 | 2461.50 (-1.99%) | 2511.50 | 2449.50 - 2511.50 | 0.1928 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 2278.5 and 2347.5
| Weekly Target 1 | 2257.67 |
| Weekly Target 2 | 2299.33 |
| Weekly Target 3 | 2326.6666666667 |
| Weekly Target 4 | 2368.33 |
| Weekly Target 5 | 2395.67 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2341.00 (-0.56%) | 2354.00 | 2285.00 - 2354.00 | 0.6296 times | Fri 25 September 2026 | 2354.20 (-1.37%) | 2394.00 | 2312.90 - 2394.00 | 1.3849 times | Fri 18 September 2026 | 2387.00 (-6.33%) | 2560.00 | 2361.00 - 2560.00 | 0.9503 times | Fri 11 September 2026 | 2548.20 (-0.14%) | 2550.40 | 2446.90 - 2559.90 | 0.6864 times | Fri 04 September 2026 | 2551.90 (-0.63%) | 2554.40 | 2503.00 - 2591.80 | 0.5822 times | Fri 28 August 2026 | 2568.00 (-3.53%) | 2670.00 | 2541.20 - 2673.90 | 1.8074 times | Fri 21 August 2026 | 2662.00 (0.96%) | 2636.00 | 2595.90 - 2691.00 | 0.8029 times | Fri 14 August 2026 | 2636.70 (-0.02%) | 2650.00 | 2594.00 - 2655.00 | 0.5233 times | Fri 07 August 2026 | 2637.20 (9.07%) | 2418.00 | 2400.00 - 2656.00 | 1.4086 times | Fri 31 July 2026 | 2417.90 (4.19%) | 2315.10 | 2266.00 - 2435.00 | 1.2244 times | Fri 24 July 2026 | 2320.60 (-3.72%) | 2360.00 | 2260.00 - 2449.90 | 3.0215 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 2159.6 and 2466.4
| Monthly Target 1 | 2099.13 |
| Monthly Target 2 | 2220.07 |
| Monthly Target 3 | 2405.9333333333 |
| Monthly Target 4 | 2526.87 |
| Monthly Target 5 | 2712.73 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2341.00 (-7.64%) | 2545.00 | 2285.00 - 2591.80 | 1.4794 times | Mon 31 August 2026 | 2534.60 (4.83%) | 2418.00 | 2400.00 - 2691.00 | 1.6923 times | Fri 31 July 2026 | 2417.90 (-5.77%) | 2566.00 | 2260.00 - 2608.00 | 3.045 times | Tue 30 June 2026 | 2566.00 (-82.51%) | 14679.00 | 2505.00 - 16304.00 | 1.6886 times | Fri 29 May 2026 | 14674.00 (-0.17%) | 14845.00 | 13880.00 - 15349.00 | 0.2517 times | Thu 30 April 2026 | 14699.00 (6.76%) | 13899.00 | 13551.00 - 15549.00 | 0.2967 times | Mon 30 March 2026 | 13768.00 (-9.21%) | 14898.00 | 12952.00 - 15080.00 | 0.2078 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 0.2623 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 0.4773 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 0.5988 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 0.3095 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 2334.26 |
| 12 day DMA | 2379.88 |
| 20 day DMA | 2438.15 |
| 35 day DMA | 2511.1 |
| 50 day DMA | 2496.85 |
| 100 day DMA | 6282.91 |
| 150 day DMA | 8985.25 |
| 200 day DMA | 10439.42 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2337.83 | 2336.24 | 2355.45 |
| 12 day EMA | 2379.07 | 2385.99 | 2402.02 |
| 20 day EMA | 2416.55 | 2424.5 | 2437.83 |
| 35 day EMA | 2443.71 | 2449.76 | 2458.71 |
| 50 day EMA | 2470.01 | 2475.27 | 2482.51 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2334.26 | 2337.5 | 2350.38 |
| 12 day SMA | 2379.88 | 2397.14 | 2416.36 |
| 20 day SMA | 2438.15 | 2448.49 | 2460.33 |
| 35 day SMA | 2511.1 | 2518.93 | 2527.84 |
| 50 day SMA | 2496.85 | 2498 | 2498.82 |
| 100 day SMA | 6282.91 | 6405.21 | 6527.67 |
| 150 day SMA | 8985.25 | 9071.35 | 9159.75 |
| 200 day SMA | 10439.42 | 10499.72 | 10561.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.