Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 13502 and 14463
| Daily Target 1 | 12802.67 |
| Daily Target 2 | 13240.33 |
| Daily Target 3 | 13763.666666667 |
| Daily Target 4 | 14201.33 |
| Daily Target 5 | 14724.67 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13678.00 (0.63%) | 13451.00 | 13326.00 - 14287.00 | 1.681 times | Wed 25 March 2026 | 13592.00 (3.04%) | 13191.00 | 13191.00 - 13768.00 | 0.8276 times | Tue 24 March 2026 | 13191.00 (-0.99%) | 13690.00 | 13125.00 - 13699.00 | 0.8661 times | Mon 23 March 2026 | 13323.00 (-3.46%) | 13770.00 | 12952.00 - 13770.00 | 0.9056 times | Fri 20 March 2026 | 13801.00 (3.1%) | 13401.00 | 13401.00 - 13891.00 | 2.2421 times | Thu 19 March 2026 | 13386.00 (-2.43%) | 13649.00 | 13226.00 - 13691.00 | 0.3606 times | Wed 18 March 2026 | 13720.00 (0.88%) | 13710.00 | 13665.00 - 13920.00 | 0.4984 times | Tue 17 March 2026 | 13600.00 (-0.51%) | 13870.00 | 13550.00 - 13870.00 | 0.9491 times | Mon 16 March 2026 | 13670.00 (0.49%) | 13605.00 | 13530.00 - 13847.00 | 0.516 times | Fri 13 March 2026 | 13604.00 (-2.63%) | 13899.00 | 13461.00 - 13961.00 | 1.1537 times | Thu 12 March 2026 | 13971.00 (-0.09%) | 13984.00 | 13616.00 - 14029.00 | 0.7681 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 12647.5 and 13982.5
| Weekly Target 1 | 12304 |
| Weekly Target 2 | 12991 |
| Weekly Target 3 | 13639 |
| Weekly Target 4 | 14326 |
| Weekly Target 5 | 14974 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13678.00 (-0.89%) | 13770.00 | 12952.00 - 14287.00 | 1.0109 times | Fri 20 March 2026 | 13801.00 (1.45%) | 13605.00 | 13226.00 - 13920.00 | 1.0785 times | Fri 13 March 2026 | 13604.00 (-5.37%) | 14050.00 | 13461.00 - 14402.00 | 0.8294 times | Fri 06 March 2026 | 14376.00 (-5.2%) | 14898.00 | 14089.00 - 15080.00 | 0.7699 times | Fri 27 February 2026 | 15164.00 (-0.54%) | 15469.00 | 14968.00 - 15976.00 | 0.7723 times | Fri 20 February 2026 | 15246.00 (-3.86%) | 16132.00 | 15101.00 - 16665.00 | 1.3587 times | Fri 13 February 2026 | 15858.00 (6.54%) | 14850.00 | 14800.00 - 16146.00 | 1.2815 times | Fri 06 February 2026 | 14884.00 (-0.7%) | 15002.00 | 14723.00 - 15555.00 | 1.6484 times | Fri 30 January 2026 | 14989.00 (10.56%) | 13625.00 | 13357.00 - 15168.00 | 0.6122 times | Fri 23 January 2026 | 13557.00 (-3.5%) | 14055.00 | 13500.00 - 14169.00 | 0.6382 times | Fri 16 January 2026 | 14049.00 (-1.37%) | 14151.00 | 13608.00 - 14515.00 | 0.8181 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 12251 and 14379
| Monthly Target 1 | 11775.33 |
| Monthly Target 2 | 12726.67 |
| Monthly Target 3 | 13903.333333333 |
| Monthly Target 4 | 14854.67 |
| Monthly Target 5 | 16031.33 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13678.00 (-9.8%) | 14898.00 | 12952.00 - 15080.00 | 0.6892 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 0.9455 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 1.7206 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 2.1586 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.1155 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.5427 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.6402 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.5279 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.5322 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.1277 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.5109 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 13517 |
| 12 day DMA | 13626.67 |
| 20 day DMA | 13990.1 |
| 35 day DMA | 14647.69 |
| 50 day DMA | 14562.9 |
| 100 day DMA | 14286.65 |
| 150 day DMA | 14000.51 |
| 200 day DMA | 13838.82 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13553.25 | 13490.89 | 13440.35 |
| 12 day EMA | 13715.57 | 13722.4 | 13746.1 |
| 20 day EMA | 13957.45 | 13986.85 | 14028.4 |
| 35 day EMA | 14163.39 | 14191.97 | 14227.29 |
| 50 day EMA | 14440.62 | 14471.73 | 14507.62 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13517 | 13458.6 | 13484.2 |
| 12 day SMA | 13626.67 | 13653.08 | 13687.42 |
| 20 day SMA | 13990.1 | 14082 | 14192.35 |
| 35 day SMA | 14647.69 | 14694.8 | 14745.86 |
| 50 day SMA | 14562.9 | 14572 | 14579.42 |
| 100 day SMA | 14286.65 | 14274.11 | 14266.4 |
| 150 day SMA | 14000.51 | 14005.65 | 14007.97 |
| 200 day SMA | 13838.82 | 13839.94 | 13841.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.