ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong Daily Stock price targets for ZF ZFSTEERING are 654.63 and 673.98

Daily Target 1650.85
Daily Target 2658.4
Daily Target 3670.2
Daily Target 4677.75
Daily Target 5689.55

Daily price and volume Z F

Date Closing Open Range Volume
Tue 04 August 2026 665.95 (-1.92%) 682.00 662.65 - 682.00 0.2079 times
Mon 03 August 2026 679.00 (2.27%) 670.35 664.00 - 682.00 0.2676 times
Fri 31 July 2026 663.95 (0.02%) 682.00 660.00 - 682.00 0.2762 times
Thu 30 July 2026 663.80 (-2.24%) 672.00 660.00 - 687.75 0.8575 times
Wed 29 July 2026 679.00 (0.79%) 688.00 676.30 - 696.95 0.2242 times
Tue 28 July 2026 673.70 (-1.85%) 696.25 661.50 - 697.70 1.8799 times
Mon 27 July 2026 686.40 (-1.12%) 680.30 680.00 - 697.00 0.5084 times
Fri 24 July 2026 694.15 (4.23%) 666.05 652.10 - 798.90 5.4376 times
Thu 23 July 2026 665.95 (0.67%) 669.95 654.15 - 683.25 0.0747 times
Wed 22 July 2026 661.50 (-0.78%) 671.50 652.00 - 671.50 0.266 times
Tue 21 July 2026 666.70 (0.21%) 661.00 660.20 - 679.00 0.1347 times

Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 654.63 and 673.98

Weekly Target 1650.85
Weekly Target 2658.4
Weekly Target 3670.2
Weekly Target 4677.75
Weekly Target 5689.55

Weekly price and volumes for Z F

Date Closing Open Range Volume
Tue 04 August 2026 665.95 (0.3%) 670.35 662.65 - 682.00 0.1579 times
Fri 31 July 2026 663.95 (-4.35%) 680.30 660.00 - 697.70 1.2442 times
Fri 24 July 2026 694.15 (1.08%) 676.40 652.00 - 798.90 2.0749 times
Fri 17 July 2026 686.70 (3.47%) 679.80 658.00 - 700.65 1.2423 times
Fri 10 July 2026 663.70 (-4.65%) 695.50 652.00 - 705.95 0.6724 times
Fri 03 July 2026 696.05 (2.94%) 697.65 665.05 - 730.00 0.8471 times
Thu 25 June 2026 676.15 (-3.36%) 703.30 662.35 - 722.85 0.6058 times
Fri 19 June 2026 699.65 (8.93%) 651.90 632.05 - 745.50 1.1716 times
Fri 12 June 2026 642.30 (-0.57%) 645.00 638.00 - 669.95 0.9978 times
Fri 05 June 2026 645.95 (-5.76%) 688.10 620.65 - 697.75 0.9862 times
Fri 29 May 2026 685.45 (-2.71%) 720.00 670.00 - 725.90 0.3946 times

weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 654.63 and 673.98

Monthly Target 1650.85
Monthly Target 2658.4
Monthly Target 3670.2
Monthly Target 4677.75
Monthly Target 5689.55

Monthly price and volumes Z F

Date Closing Open Range Volume
Tue 04 August 2026 665.95 (0.3%) 670.35 662.65 - 682.00 0.0665 times
Fri 31 July 2026 663.95 (-5.02%) 696.10 652.00 - 798.90 2.4207 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.7235 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.6439 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.1455 times
Tue 04 August 2026 (0%) - 0 times

monthly chart ZF

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 670.34
12 day DMA 672.12
20 day DMA 673.26
35 day DMA 683.42
50 day DMA 679.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA670.79673.21670.31
12 day EMA673.41674.77674
20 day EMA675.78676.81676.58
35 day EMA677.59678.27678.23
50 day EMA680.63681.23681.32

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA670.34671.89673.37
12 day SMA672.12673.85674.6
20 day SMA673.26673.61674.35
35 day SMA683.42684.5683.45
50 day SMA679.08679.85680.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme