Login or Join
HomepageZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ZF
Strong Daily Stock price targets for ZF ZFSTEERING are 686.53 and 754.33
| Daily Target 1 | 674.15 |
| Daily Target 2 | 698.9 |
| Daily Target 3 | 741.95 |
| Daily Target 4 | 766.7 |
| Daily Target 5 | 809.75 |
Daily price and volume Z F
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 723.65 (-4.66%) | 785.00 | 717.20 - 785.00 | 1.7484 times | Tue 12 May 2026 | 759.05 (-6.88%) | 819.20 | 755.00 - 855.00 | 3.0526 times | Mon 11 May 2026 | 815.15 (2.29%) | 796.00 | 792.05 - 850.00 | 1.2349 times | Fri 08 May 2026 | 796.90 (-1.74%) | 815.10 | 774.65 - 817.00 | 0.2761 times | Thu 07 May 2026 | 811.05 (1.69%) | 809.00 | 800.00 - 819.00 | 0.3301 times | Wed 06 May 2026 | 797.55 (-1.07%) | 809.90 | 786.00 - 810.00 | 0.5945 times | Tue 05 May 2026 | 806.15 (3.07%) | 795.00 | 770.00 - 817.00 | 0.6413 times | Mon 04 May 2026 | 782.15 (-2.79%) | 804.05 | 778.00 - 819.70 | 0.6107 times | Thu 30 April 2026 | 804.59 (-4.66%) | 820.30 | 795.00 - 845.00 | 0.9489 times | Wed 29 April 2026 | 843.95 (4.48%) | 825.05 | 819.60 - 849.00 | 0.5626 times | Tue 28 April 2026 | 807.80 (-1.51%) | 819.00 | 804.00 - 837.99 | 0.3458 times |
Weekly price and charts ZF
Strong weekly Stock price targets for ZF ZFSTEERING are 651.53 and 789.33
| Weekly Target 1 | 627.48 |
| Weekly Target 2 | 675.57 |
| Weekly Target 3 | 765.28333333333 |
| Weekly Target 4 | 813.37 |
| Weekly Target 5 | 903.08 |
Weekly price and volumes for Z F
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 723.65 (-9.19%) | 796.00 | 717.20 - 855.00 | 1.7175 times | Fri 08 May 2026 | 796.90 (-0.96%) | 804.05 | 770.00 - 819.70 | 0.6979 times | Thu 30 April 2026 | 804.59 (0%) | 819.00 | 795.00 - 849.00 | 0.5845 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts ZF
Strong monthly Stock price targets for ZF ZFSTEERING are 651.53 and 789.33
| Monthly Target 1 | 627.48 |
| Monthly Target 2 | 675.57 |
| Monthly Target 3 | 765.28333333333 |
| Monthly Target 4 | 813.37 |
| Monthly Target 5 | 903.08 |
Monthly price and volumes Z F
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 723.65 (-10.06%) | 804.05 | 717.20 - 855.00 | 1.3541 times | Thu 30 April 2026 | 804.59 (0%) | 805.00 | 795.00 - 894.98 | 0.6459 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZF
Please login to view indicator analysis. or View indicator analysis of ZF ZFSTEERING on MunafaSutra.com for free
DMA SMA EMA moving averages of Z F ZFSTEERING
DMA (daily moving average) of Z F ZFSTEERING
| DMA period | DMA value |
| 5 day DMA | 781.16 |
| 12 day DMA | 797.35 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Z F ZFSTEERING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.75 | 791.3 | 807.42 |
| 12 day EMA | 794.33 | 807.18 | 815.93 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Z F ZFSTEERING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.16 | 795.94 | 805.36 |
| 12 day SMA | 797.35 | 805.31 | 812.65 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.