ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong Daily Stock price targets for ZF ZFSTEERING are 709.88 and 739.93

Daily Target 1703.27
Daily Target 2716.48
Daily Target 3733.31666666667
Daily Target 4746.53
Daily Target 5763.37

Daily price and volume Z F

Date Closing Open Range Volume
Mon 28 September 2026 729.70 (-2.82%) 750.15 720.10 - 750.15 0.3702 times
Fri 25 September 2026 750.85 (0.64%) 765.00 736.05 - 765.00 0.3324 times
Thu 24 September 2026 746.10 (6.03%) 710.00 709.85 - 760.00 1.6984 times
Wed 23 September 2026 703.65 (2.02%) 700.00 691.00 - 709.90 0.5404 times
Tue 22 September 2026 689.70 (-0.57%) 695.00 686.10 - 703.95 0.253 times
Mon 21 September 2026 693.65 (-0.6%) 711.85 682.20 - 711.85 0.6228 times
Fri 18 September 2026 697.85 (0.47%) 689.00 685.80 - 704.70 0.5423 times
Thu 17 September 2026 694.60 (-4.3%) 734.00 685.00 - 749.90 1.3833 times
Wed 16 September 2026 725.80 (-4.76%) 764.60 721.20 - 764.60 0.9287 times
Tue 15 September 2026 762.05 (-0.35%) 765.00 750.00 - 792.00 3.3285 times
Fri 11 September 2026 764.75 (2.87%) 742.00 723.00 - 773.70 2.88 times

Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 709.88 and 739.93

Weekly Target 1703.27
Weekly Target 2716.48
Weekly Target 3733.31666666667
Weekly Target 4746.53
Weekly Target 5763.37

Weekly price and volumes for Z F

Date Closing Open Range Volume
Mon 28 September 2026 729.70 (-2.82%) 750.15 720.10 - 750.15 0.0686 times
Fri 25 September 2026 750.85 (7.59%) 711.85 682.20 - 765.00 0.6389 times
Fri 18 September 2026 697.85 (-8.75%) 765.00 685.00 - 792.00 1.1459 times
Fri 11 September 2026 764.75 (14.57%) 678.00 652.20 - 794.95 4.0596 times
Fri 04 September 2026 667.50 (-0.51%) 678.00 661.00 - 678.00 0.4192 times
Fri 28 August 2026 670.95 (-0.14%) 684.45 662.20 - 684.45 0.4088 times
Fri 21 August 2026 671.90 (1.38%) 688.00 660.20 - 695.00 1.1009 times
Fri 14 August 2026 662.75 (0.67%) 671.00 650.05 - 685.00 0.4467 times
Fri 07 August 2026 658.35 (-0.84%) 670.35 652.00 - 682.00 0.786 times
Fri 31 July 2026 663.95 (-4.35%) 680.30 660.00 - 697.70 0.9252 times
Fri 24 July 2026 694.15 (1.08%) 676.40 652.00 - 798.90 1.543 times

weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 690.95 and 833.7

Monthly Target 1582.87
Monthly Target 2656.28
Monthly Target 3725.61666666667
Monthly Target 4799.03
Monthly Target 5868.37

Monthly price and volumes Z F

Date Closing Open Range Volume
Mon 28 September 2026 729.70 (9.53%) 677.90 652.20 - 794.95 2.123 times
Mon 31 August 2026 666.20 (0.34%) 670.35 650.05 - 695.00 0.9379 times
Fri 31 July 2026 663.95 (-5.02%) 696.10 652.00 - 798.90 1.4421 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.0267 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.3836 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.0867 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ZF

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 724
12 day DMA 725.18
20 day DMA 702.77
35 day DMA 688.47
50 day DMA 683.03
100 day DMA 689.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA728.47727.85716.35
12 day EMA717.13714.84708.3
20 day EMA707.93705.64700.88
35 day EMA697.48695.58692.33
50 day EMA687.35685.62682.96

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA724716.79706.19
12 day SMA725.18721.04714.33
20 day SMA702.77699.83695.85
35 day SMA688.47686.43683.83
50 day SMA683.03682.17680.91
100 day SMA689.42690.1690.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme