Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 130.4 and 136.5
| Daily Target 1 | 128.9 |
| Daily Target 2 | 131.89 |
| Daily Target 3 | 134.99666666667 |
| Daily Target 4 | 137.99 |
| Daily Target 5 | 141.1 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 134.89 (-1.93%) | 137.55 | 132.00 - 138.10 | 0.9904 times | Mon 28 September 2026 | 137.55 (-0.67%) | 141.94 | 133.85 - 141.94 | 0.9175 times | Fri 25 September 2026 | 138.48 (0.48%) | 140.00 | 135.71 - 144.00 | 1.4425 times | Thu 24 September 2026 | 137.82 (3.19%) | 132.09 | 131.50 - 143.88 | 0.7236 times | Wed 23 September 2026 | 133.56 (-0.18%) | 133.70 | 130.75 - 135.80 | 0.9483 times | Tue 22 September 2026 | 133.80 (0.11%) | 131.25 | 130.50 - 134.96 | 0.4548 times | Mon 21 September 2026 | 133.65 (-1.37%) | 134.00 | 130.55 - 136.52 | 0.8153 times | Fri 18 September 2026 | 135.51 (-1.75%) | 137.77 | 130.20 - 139.79 | 1.0218 times | Thu 17 September 2026 | 137.92 (0.83%) | 136.78 | 132.97 - 142.00 | 1.8468 times | Wed 16 September 2026 | 136.78 (2.37%) | 130.16 | 127.81 - 138.99 | 0.8392 times | Tue 15 September 2026 | 133.61 (-4.03%) | 136.00 | 128.02 - 138.96 | 1.1714 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 128.48 and 138.42
| Weekly Target 1 | 126.34 |
| Weekly Target 2 | 130.61 |
| Weekly Target 3 | 136.27666666667 |
| Weekly Target 4 | 140.55 |
| Weekly Target 5 | 146.22 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 134.89 (-2.59%) | 141.94 | 132.00 - 141.94 | 0.3805 times | Fri 25 September 2026 | 138.48 (2.19%) | 134.00 | 130.50 - 144.00 | 0.8745 times | Fri 18 September 2026 | 135.51 (-2.66%) | 136.00 | 127.81 - 142.00 | 0.9732 times | Fri 11 September 2026 | 139.22 (10.93%) | 126.00 | 125.56 - 144.49 | 1.4096 times | Fri 04 September 2026 | 125.50 (0.03%) | 125.46 | 116.25 - 136.90 | 1.6014 times | Fri 28 August 2026 | 125.46 (0.34%) | 122.00 | 120.50 - 130.40 | 0.5391 times | Fri 21 August 2026 | 125.03 (19.18%) | 108.50 | 107.10 - 127.00 | 0.6995 times | Wed 13 May 2026 | 104.91 (1.72%) | 105.68 | 101.20 - 115.00 | 1.5421 times | Fri 08 May 2026 | 103.14 (17.28%) | 87.00 | 85.34 - 109.50 | 1.6587 times | Thu 30 April 2026 | 87.94 (5.13%) | 83.51 | 82.52 - 89.10 | 0.3215 times | Fri 24 April 2026 | 83.65 (5.43%) | 80.93 | 77.22 - 89.89 | 0.7796 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 125.57 and 153.81
| Monthly Target 1 | 103.64 |
| Monthly Target 2 | 119.26 |
| Monthly Target 3 | 131.87666666667 |
| Monthly Target 4 | 147.5 |
| Monthly Target 5 | 160.12 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 134.89 (9.94%) | 122.60 | 116.25 - 144.49 | 1.3893 times | Mon 31 August 2026 | 122.69 (16.95%) | 108.50 | 107.10 - 130.40 | 0.3708 times | Wed 13 May 2026 | 104.91 (19.3%) | 87.00 | 85.34 - 115.00 | 0.8697 times | Thu 30 April 2026 | 87.94 (45.93%) | 61.30 | 61.30 - 89.89 | 0.6198 times | Mon 30 March 2026 | 60.26 (-13.61%) | 68.50 | 59.31 - 74.00 | 0.7494 times | Fri 27 February 2026 | 69.75 (-2.47%) | 74.99 | 67.91 - 79.80 | 0.5843 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.744 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.3282 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 2.3614 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.9831 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.4322 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 136.46 |
| 12 day DMA | 136.07 |
| 20 day DMA | 133.31 |
| 35 day DMA | 126.59 |
| 50 day DMA | 114.53 |
| 100 day DMA | 91.97 |
| 150 day DMA | 85.32 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.18 | 136.83 | 136.47 |
| 12 day EMA | 134.96 | 134.97 | 134.5 |
| 20 day EMA | 131.83 | 131.51 | 130.87 |
| 35 day EMA | 122.71 | 121.99 | 121.07 |
| 50 day EMA | 113.31 | 112.43 | 111.4 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.46 | 136.24 | 135.46 |
| 12 day SMA | 136.07 | 136.19 | 135.84 |
| 20 day SMA | 133.31 | 132.7 | 132.1 |
| 35 day SMA | 126.59 | 125.44 | 124.19 |
| 50 day SMA | 114.53 | 113.35 | 112.06 |
| 100 day SMA | 91.97 | 91.35 | 90.72 |
| 150 day SMA | 85.32 | 84.9 | 84.48 |
| 200 day SMA | 82.18 | 81.88 | 81.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.