Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 64.76 and 71.72
| Daily Target 1 | 59.21 |
| Daily Target 2 | 63.34 |
| Daily Target 3 | 66.17 |
| Daily Target 4 | 70.3 |
| Daily Target 5 | 73.13 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.47 (4.8%) | 63.99 | 62.04 - 69.00 | 0.6433 times | Wed 01 April 2026 | 64.38 (6.84%) | 61.30 | 61.30 - 65.00 | 0.2911 times | Mon 30 March 2026 | 60.26 (-5.04%) | 61.15 | 59.31 - 63.68 | 1.2091 times | Fri 27 March 2026 | 63.46 (-0.45%) | 62.90 | 60.48 - 66.72 | 1.4236 times | Wed 25 March 2026 | 63.75 (-0.59%) | 63.20 | 63.19 - 68.00 | 1.2418 times | Tue 24 March 2026 | 64.13 (5.55%) | 62.00 | 61.11 - 65.98 | 1.0329 times | Mon 23 March 2026 | 60.76 (-10.22%) | 65.32 | 59.80 - 66.89 | 1.4888 times | Fri 20 March 2026 | 67.68 (1.74%) | 68.20 | 66.60 - 68.97 | 0.4995 times | Thu 19 March 2026 | 66.52 (-1.29%) | 67.00 | 65.75 - 68.70 | 0.8274 times | Wed 18 March 2026 | 67.39 (-3.99%) | 71.49 | 67.11 - 71.85 | 1.3424 times | Tue 17 March 2026 | 70.19 (9.57%) | 65.00 | 64.10 - 74.00 | 2.2932 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 63.39 and 73.08
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 65.26 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.47 (6.32%) | 61.15 | 59.31 - 69.00 | 0.6325 times | Fri 27 March 2026 | 63.46 (-6.24%) | 65.32 | 59.80 - 68.00 | 1.5307 times | Fri 20 March 2026 | 67.68 (1.76%) | 66.51 | 63.31 - 74.00 | 1.6413 times | Fri 13 March 2026 | 66.51 (-0.25%) | 66.60 | 64.00 - 71.80 | 1.0261 times | Fri 06 March 2026 | 66.68 (-4.4%) | 68.50 | 66.00 - 70.59 | 0.4919 times | Fri 27 February 2026 | 69.75 (-1.46%) | 71.17 | 67.91 - 73.40 | 0.7443 times | Fri 20 February 2026 | 70.78 (-0.63%) | 71.58 | 68.80 - 72.49 | 1.2504 times | Fri 13 February 2026 | 71.23 (-0.63%) | 72.03 | 70.11 - 79.80 | 1.1497 times | Fri 06 February 2026 | 71.68 (0.22%) | 74.99 | 68.00 - 77.90 | 0.7905 times | Fri 30 January 2026 | 71.52 (1.84%) | 70.23 | 69.10 - 80.23 | 0.7424 times | Fri 23 January 2026 | 70.23 (-11.7%) | 80.50 | 68.15 - 80.50 | 1.1076 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 64.39 and 72.09
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 65.923333333333 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.47 (11.96%) | 61.30 | 61.30 - 69.00 | 0.0358 times | Mon 30 March 2026 | 60.26 (-13.61%) | 68.50 | 59.31 - 74.00 | 0.6549 times | Fri 27 February 2026 | 69.75 (-2.47%) | 74.99 | 67.91 - 79.80 | 0.5107 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.6503 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.2869 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 2.0638 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.7332 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.3777 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.6342 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 2.0526 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 1.2013 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 65 |
| 20 day DMA | 65.86 |
| 35 day DMA | 68.23 |
| 50 day DMA | 69.49 |
| 100 day DMA | 70.83 |
| 150 day DMA | 71.55 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 63.35 | 62.83 |
| 12 day EMA | 65 | 64.55 | 64.58 |
| 20 day EMA | 65.93 | 65.77 | 65.92 |
| 35 day EMA | 67.69 | 67.7 | 67.9 |
| 50 day EMA | 69.53 | 69.61 | 69.82 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 63.2 | 62.47 |
| 12 day SMA | 65 | 64.92 | 64.95 |
| 20 day SMA | 65.86 | 65.91 | 66.17 |
| 35 day SMA | 68.23 | 68.37 | 68.58 |
| 50 day SMA | 69.49 | 69.73 | 70.03 |
| 100 day SMA | 70.83 | 70.87 | 70.95 |
| 150 day SMA | 71.55 | 71.6 | 71.67 |
| 200 day SMA | 79.25 | 79.44 | 79.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.