ZimLaboratories ZIMLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zim Laboratories ZIMLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZimLaboratories

Strong Daily Stock price targets for ZimLaboratories ZIMLAB_BE are 112.62 and 113.36

Daily Target 1112.5
Daily Target 2112.74
Daily Target 3113.23666666667
Daily Target 4113.48
Daily Target 5113.98

Daily price and volume Zim Laboratories

Date Closing Open Range Volume
Fri 31 July 2026 112.99 (1.34%) 113.69 112.99 - 113.73 2.1667 times
Thu 30 July 2026 111.50 (-1.61%) 111.50 111.50 - 112.05 0.8354 times
Wed 29 July 2026 113.33 (-2%) 114.00 113.33 - 114.00 1.3593 times
Tue 28 July 2026 115.64 (-2%) 115.65 115.64 - 115.65 0.6188 times
Mon 27 July 2026 118.00 (-1.99%) 119.90 118.00 - 119.90 0.291 times
Fri 24 July 2026 120.40 (1.3%) 121.22 120.40 - 121.22 0.7649 times
Thu 23 July 2026 118.85 (2%) 115.01 115.01 - 118.85 0.7106 times
Wed 22 July 2026 116.52 (-1.74%) 118.58 116.21 - 118.58 0.4197 times
Tue 21 July 2026 118.58 (-2%) 120.90 118.58 - 120.90 0.3939 times
Mon 20 July 2026 121.00 (0%) 123.00 121.00 - 123.42 2.4397 times
Fri 17 July 2026 121.00 (-1.6%) 125.42 121.00 - 125.42 2.6149 times

Daily chart ZimLaboratories

Weekly price and charts ZimLaboratories

Strong weekly Stock price targets for ZimLaboratories ZIMLAB_BE are 108.05 and 116.45

Weekly Target 1106.4
Weekly Target 2109.69
Weekly Target 3114.79666666667
Weekly Target 4118.09
Weekly Target 5123.2

Weekly price and volumes for Zim Laboratories

Date Closing Open Range Volume
Fri 31 July 2026 112.99 (-6.15%) 119.90 111.50 - 119.90 0.3668 times
Fri 24 July 2026 120.40 (-0.5%) 123.00 115.01 - 123.42 0.3291 times
Fri 17 July 2026 121.00 (6.5%) 113.35 113.35 - 125.42 0.4861 times
Fri 10 July 2026 113.62 (-6.88%) 119.00 113.62 - 120.70 0.2714 times
Fri 03 July 2026 122.01 (-2.31%) 127.39 120.05 - 127.39 0.5281 times
Thu 25 June 2026 124.90 (4.58%) 121.00 114.00 - 133.90 3.1549 times
Fri 19 June 2026 119.43 (4.41%) 116.99 106.79 - 119.66 2.1568 times
Fri 12 June 2026 114.39 (8.82%) 106.94 100.00 - 116.00 1.4271 times
Fri 05 June 2026 105.12 (2.77%) 106.00 99.06 - 110.00 0.7724 times
Fri 29 May 2026 102.29 (2.13%) 99.50 96.02 - 105.00 0.5072 times
Fri 22 May 2026 100.16 (0%) 98.16 93.20 - 103.99 1.1358 times

weekly chart ZimLaboratories

Monthly price and charts ZimLaboratories

Strong monthly Stock price targets for ZimLaboratories ZIMLAB_BE are 105.29 and 119.21

Monthly Target 1102.72
Monthly Target 2107.85
Monthly Target 3116.63666666667
Monthly Target 4121.77
Monthly Target 5130.56

Monthly price and volumes Zim Laboratories

Date Closing Open Range Volume
Fri 31 July 2026 112.99 (-8.88%) 124.00 111.50 - 125.42 0.4472 times
Tue 30 June 2026 124.00 (21.22%) 106.00 99.06 - 133.90 2.0105 times
Fri 29 May 2026 102.29 (0%) 102.01 93.20 - 106.00 0.5423 times
Sat 01 August 2026 (0%) - 0 times

monthly chart ZimLaboratories

DMA SMA EMA moving averages of Zim Laboratories ZIMLAB_BE

DMA (daily moving average) of Zim Laboratories ZIMLAB_BE

DMA period DMA value
5 day DMA 114.29
12 day DMA 117.57
20 day DMA 117.8
35 day DMA 118.35
50 day DMA 114.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zim Laboratories ZIMLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.14114.71116.32
12 day EMA116.22116.81117.77
20 day EMA116.83117.23117.83
35 day EMA114.92115.03115.24
50 day EMA113.07113.07113.13

SMA (simple moving average) of Zim Laboratories ZIMLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.29115.77117.24
12 day SMA117.57118.2118.75
20 day SMA117.8118.37118.92
35 day SMA118.35118.32118.36
50 day SMA114.17113.92113.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme