Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 191.66 and 218.3
| Daily Target 1 | 186.01 |
| Daily Target 2 | 197.3 |
| Daily Target 3 | 212.64666666667 |
| Daily Target 4 | 223.94 |
| Daily Target 5 | 239.29 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 208.60 (-4.84%) | 227.99 | 201.35 - 227.99 | 3.1742 times | Mon 28 September 2026 | 219.20 (-1.72%) | 223.00 | 218.10 - 224.39 | 0.5721 times | Fri 25 September 2026 | 223.04 (-1.93%) | 225.00 | 219.22 - 227.98 | 0.9429 times | Thu 24 September 2026 | 227.44 (-1.09%) | 229.94 | 220.00 - 229.94 | 0.7132 times | Wed 23 September 2026 | 229.94 (0.97%) | 227.72 | 226.00 - 231.21 | 0.6172 times | Tue 22 September 2026 | 227.72 (-1.1%) | 235.80 | 225.00 - 235.80 | 0.75 times | Mon 21 September 2026 | 230.26 (3.6%) | 226.00 | 225.00 - 233.07 | 1.193 times | Fri 18 September 2026 | 222.25 (0.91%) | 226.50 | 220.10 - 226.50 | 0.4304 times | Thu 17 September 2026 | 220.25 (-0.05%) | 225.37 | 215.00 - 229.00 | 0.8579 times | Wed 16 September 2026 | 220.37 (-0.56%) | 220.51 | 220.00 - 226.99 | 0.7491 times | Tue 15 September 2026 | 221.61 (-2.79%) | 221.50 | 220.01 - 226.85 | 1.075 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 191.66 and 218.3
| Weekly Target 1 | 186.01 |
| Weekly Target 2 | 197.3 |
| Weekly Target 3 | 212.64666666667 |
| Weekly Target 4 | 223.94 |
| Weekly Target 5 | 239.29 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 208.60 (-6.47%) | 223.00 | 201.35 - 227.99 | 0.5732 times | Fri 25 September 2026 | 223.04 (0.36%) | 226.00 | 219.22 - 235.80 | 0.6451 times | Fri 18 September 2026 | 222.25 (-2.51%) | 221.50 | 215.00 - 229.00 | 0.4762 times | Fri 11 September 2026 | 227.98 (-5.08%) | 245.15 | 221.35 - 246.37 | 0.5137 times | Fri 04 September 2026 | 240.17 (-2.86%) | 236.00 | 236.00 - 246.00 | 0.5059 times | Fri 28 August 2026 | 247.25 (-0.24%) | 255.00 | 242.10 - 263.95 | 0.6722 times | Fri 21 August 2026 | 247.85 (-7.14%) | 267.00 | 238.00 - 273.90 | 1.6657 times | Fri 14 August 2026 | 266.90 (6.12%) | 250.05 | 236.00 - 294.80 | 1.9292 times | Fri 07 August 2026 | 251.50 (-27.46%) | 270.05 | 243.35 - 271.00 | 0.818 times | Tue 28 April 2026 | 346.72 (0.34%) | 353.50 | 342.01 - 368.78 | 2.2008 times | Fri 24 April 2026 | 345.54 (14.97%) | 297.17 | 292.00 - 391.41 | 19.4677 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 182.47 and 227.49
| Monthly Target 1 | 173.75 |
| Monthly Target 2 | 191.18 |
| Monthly Target 3 | 218.77333333333 |
| Monthly Target 4 | 236.2 |
| Monthly Target 5 | 263.79 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 208.60 (-14.39%) | 243.65 | 201.35 - 246.37 | 0.3759 times | Mon 31 August 2026 | 243.65 (-29.73%) | 270.05 | 236.00 - 294.80 | 0.7481 times | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 3.7904 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.7624 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 1.0375 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.5545 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.6864 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.7928 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.2286 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 1.0232 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 4.4678 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 221.64 |
| 12 day DMA | 223.22 |
| 20 day DMA | 228.8 |
| 35 day DMA | 238.26 |
| 50 day DMA | 254.87 |
| 100 day DMA | 254.18 |
| 150 day DMA | 270.36 |
| 200 day DMA | 310.13 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.71 | 223.76 | 226.04 |
| 12 day EMA | 224.08 | 226.89 | 228.29 |
| 20 day EMA | 229.56 | 231.77 | 233.09 |
| 35 day EMA | 241.45 | 243.38 | 244.8 |
| 50 day EMA | 253.52 | 255.35 | 256.83 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.64 | 225.47 | 227.68 |
| 12 day SMA | 223.22 | 225.08 | 226.27 |
| 20 day SMA | 228.8 | 230.55 | 231.96 |
| 35 day SMA | 238.26 | 239.47 | 240.39 |
| 50 day SMA | 254.87 | 256.45 | 257.79 |
| 100 day SMA | 254.18 | 254.71 | 255.17 |
| 150 day SMA | 270.36 | 271.42 | 272.44 |
| 200 day SMA | 310.13 | 310.74 | 311.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.