Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 229.47 and 259.97
| Daily Target 1 | 205.15 |
| Daily Target 2 | 223.29 |
| Daily Target 3 | 235.64666666667 |
| Daily Target 4 | 253.79 |
| Daily Target 5 | 266.15 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 241.44 (13.09%) | 217.50 | 217.50 - 248.00 | 1.2296 times | Mon 30 March 2026 | 213.50 (-5.56%) | 226.00 | 205.55 - 234.89 | 1.2724 times | Fri 27 March 2026 | 226.08 (-6.35%) | 234.20 | 223.00 - 240.00 | 0.9893 times | Wed 25 March 2026 | 241.42 (-1.31%) | 246.00 | 239.06 - 251.00 | 2.0001 times | Tue 24 March 2026 | 244.63 (0.22%) | 244.20 | 240.12 - 251.07 | 0.4071 times | Mon 23 March 2026 | 244.10 (-3.4%) | 253.50 | 240.00 - 253.50 | 0.5411 times | Fri 20 March 2026 | 252.70 (1.56%) | 247.00 | 247.00 - 257.70 | 0.9026 times | Thu 19 March 2026 | 248.83 (-2.68%) | 255.00 | 245.39 - 255.00 | 0.537 times | Wed 18 March 2026 | 255.68 (8.57%) | 241.00 | 237.21 - 260.90 | 1.5267 times | Tue 17 March 2026 | 235.49 (1.15%) | 225.00 | 225.00 - 241.98 | 0.5942 times | Mon 16 March 2026 | 232.82 (-2.48%) | 233.97 | 228.00 - 238.08 | 0.937 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 223.5 and 265.95
| Weekly Target 1 | 189.21 |
| Weekly Target 2 | 215.33 |
| Weekly Target 3 | 231.66333333333 |
| Weekly Target 4 | 257.78 |
| Weekly Target 5 | 274.11 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 241.44 (6.79%) | 226.00 | 205.55 - 248.00 | 0.5219 times | Fri 27 March 2026 | 226.08 (-10.53%) | 253.50 | 223.00 - 253.50 | 0.8214 times | Fri 20 March 2026 | 252.70 (5.85%) | 233.97 | 225.00 - 260.90 | 0.9382 times | Fri 13 March 2026 | 238.74 (4.65%) | 223.15 | 214.75 - 248.84 | 0.9122 times | Fri 06 March 2026 | 228.13 (-6.41%) | 225.00 | 222.30 - 248.80 | 0.9423 times | Fri 27 February 2026 | 243.75 (-6.14%) | 259.70 | 241.10 - 265.25 | 0.7059 times | Fri 20 February 2026 | 259.70 (-6.13%) | 275.00 | 254.10 - 284.90 | 0.7229 times | Fri 13 February 2026 | 276.65 (6.16%) | 262.90 | 260.00 - 321.05 | 2.9457 times | Fri 06 February 2026 | 260.60 (0.58%) | 259.00 | 240.00 - 275.00 | 0.9049 times | Fri 30 January 2026 | 259.10 (0.27%) | 256.30 | 245.00 - 268.85 | 0.5845 times | Fri 23 January 2026 | 258.40 (-3.26%) | 266.90 | 240.00 - 277.00 | 0.9629 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 229.47 and 259.97
| Monthly Target 1 | 205.15 |
| Monthly Target 2 | 223.29 |
| Monthly Target 3 | 235.64666666667 |
| Monthly Target 4 | 253.79 |
| Monthly Target 5 | 266.15 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 241.44 (13.09%) | 217.50 | 217.50 - 248.00 | 0.0465 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.7036 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 0.9575 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.5117 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.6334 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.7316 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.211 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.9443 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 4.123 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.1374 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.19 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 233.41 |
| 12 day DMA | 239.62 |
| 20 day DMA | 236.9 |
| 35 day DMA | 249.56 |
| 50 day DMA | 251.61 |
| 100 day DMA | 287.6 |
| 150 day DMA | 333.25 |
| 200 day DMA | 354.06 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.79 | 229.97 | 238.2 |
| 12 day EMA | 237.4 | 236.67 | 240.88 |
| 20 day EMA | 240.37 | 240.26 | 243.08 |
| 35 day EMA | 245.6 | 245.84 | 247.74 |
| 50 day EMA | 251.66 | 252.08 | 253.65 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.41 | 233.95 | 241.79 |
| 12 day SMA | 239.62 | 239.7 | 242.04 |
| 20 day SMA | 236.9 | 237.01 | 238.62 |
| 35 day SMA | 249.56 | 250.11 | 251.69 |
| 50 day SMA | 251.61 | 252.13 | 253.29 |
| 100 day SMA | 287.6 | 288.97 | 290.45 |
| 150 day SMA | 333.25 | 334.2 | 335.38 |
| 200 day SMA | 354.06 | 354.96 | 356.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.