ZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ZodiacClothing

Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 65.32 and 67.71

Daily Target 164.86
Daily Target 265.78
Daily Target 367.246666666667
Daily Target 468.17
Daily Target 569.64

Daily price and volume Zodiac Clothing

Date Closing Open Range Volume
Thu 01 October 2026 66.71 (-3.36%) 68.71 66.32 - 68.71 0.5769 times
Wed 30 September 2026 69.03 (1.17%) 68.23 68.23 - 70.55 3.0574 times
Tue 29 September 2026 68.23 (-1.12%) 68.05 68.01 - 69.99 0.5136 times
Mon 28 September 2026 69.00 (-1.81%) 70.27 68.35 - 70.27 0.5317 times
Fri 25 September 2026 70.27 (1.5%) 68.60 68.60 - 70.80 0.6938 times
Thu 24 September 2026 69.23 (-0.69%) 70.09 69.23 - 70.09 0.5632 times
Wed 23 September 2026 69.71 (-0.26%) 70.90 69.59 - 70.90 1.63 times
Tue 22 September 2026 69.89 (0.55%) 69.40 69.12 - 70.89 1.2279 times
Mon 21 September 2026 69.51 (-0.01%) 69.86 69.32 - 70.89 0.9954 times
Fri 18 September 2026 69.52 (0.61%) 69.12 69.10 - 70.88 0.2101 times
Thu 17 September 2026 69.10 (-0.23%) 69.95 68.90 - 69.95 0.1502 times

Daily chart ZodiacClothing

Weekly price and charts ZodiacClothing

Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 64.4 and 68.63

Weekly Target 163.63
Weekly Target 265.17
Weekly Target 367.86
Weekly Target 469.4
Weekly Target 572.09

Weekly price and volumes for Zodiac Clothing

Date Closing Open Range Volume
Thu 01 October 2026 66.71 (-5.07%) 70.27 66.32 - 70.55 0.8446 times
Fri 25 September 2026 70.27 (1.08%) 69.86 68.60 - 70.90 0.9223 times
Fri 18 September 2026 69.52 (-0.03%) 70.67 67.21 - 70.88 0.6003 times
Fri 11 September 2026 69.54 (-3.72%) 73.00 68.00 - 73.65 1.2675 times
Fri 04 September 2026 72.23 (-1.31%) 73.00 71.43 - 74.50 1.0438 times
Fri 28 August 2026 73.19 (-1.27%) 74.13 72.00 - 77.14 1.4164 times
Fri 21 August 2026 74.13 (-1.44%) 77.87 73.00 - 77.87 1.2382 times
Fri 14 August 2026 75.21 (-3.12%) 77.70 75.00 - 78.47 1.2356 times
Fri 07 August 2026 77.63 (1.62%) 76.61 75.20 - 78.49 0.6747 times
Fri 31 July 2026 76.39 (0.73%) 76.50 74.72 - 78.85 0.7567 times
Fri 24 July 2026 75.84 (-4.18%) 77.51 74.12 - 78.37 0.9149 times

weekly chart ZodiacClothing

Monthly price and charts ZodiacClothing

Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 65.32 and 67.71

Monthly Target 164.86
Monthly Target 265.78
Monthly Target 367.246666666667
Monthly Target 468.17
Monthly Target 569.64

Monthly price and volumes Zodiac Clothing

Date Closing Open Range Volume
Thu 01 October 2026 66.71 (-3.36%) 68.71 66.32 - 68.71 0.0104 times
Wed 30 September 2026 69.03 (-5.95%) 73.89 67.21 - 74.17 0.438 times
Mon 31 August 2026 73.40 (-3.91%) 76.61 72.00 - 78.49 0.4762 times
Fri 31 July 2026 76.39 (-5.28%) 79.10 72.20 - 90.00 2.6338 times
Tue 30 June 2026 80.65 (6.1%) 77.07 71.10 - 91.90 1.9706 times
Fri 29 May 2026 76.01 (-2.39%) 78.00 75.16 - 83.00 0.3983 times
Thu 30 April 2026 77.87 (30.79%) 63.00 62.15 - 85.00 0.9362 times
Mon 30 March 2026 59.54 (-26.04%) 80.51 58.50 - 80.51 1.6321 times
Fri 27 February 2026 80.50 (-1.4%) 81.21 77.40 - 90.00 0.6016 times
Fri 30 January 2026 81.64 (-3.29%) 87.70 75.43 - 87.80 0.9027 times
Wed 31 December 2025 84.42 (-5.83%) 91.90 80.80 - 93.57 0.921 times

monthly chart ZodiacClothing

DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH

DMA (daily moving average) of Zodiac Clothing ZODIACLOTH

DMA period DMA value
5 day DMA 68.65
12 day DMA 69.12
20 day DMA 69.93
35 day DMA 71.68
50 day DMA 73.14
100 day DMA 75.38
150 day DMA 74.88
200 day DMA 77.16

EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2869.0769.09
12 day EMA69.1569.5969.69
20 day EMA69.9870.3270.46
35 day EMA71.5171.7971.95
50 day EMA73.0773.3373.51

SMA (simple moving average) of Zodiac Clothing ZODIACLOTH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6569.1569.29
12 day SMA69.1269.3769.41
20 day SMA69.9370.2270.42
35 day SMA71.6871.9772.21
50 day SMA73.1473.3373.51
100 day SMA75.3875.5175.64
150 day SMA74.8874.9775.06
200 day SMA77.1677.2677.34
Back to top | Use Dark Theme