Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 61.87 and 65.77
| Daily Target 1 | 60.98 |
| Daily Target 2 | 62.75 |
| Daily Target 3 | 64.876666666667 |
| Daily Target 4 | 66.65 |
| Daily Target 5 | 68.78 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.53 (-3.61%) | 67.00 | 63.10 - 67.00 | 0.5478 times | Wed 01 April 2026 | 66.95 (12.45%) | 63.00 | 62.15 - 67.80 | 0.7929 times | Mon 30 March 2026 | 59.54 (-3.98%) | 60.05 | 58.50 - 61.59 | 0.686 times | Fri 27 March 2026 | 62.01 (-3.37%) | 63.20 | 60.75 - 64.60 | 0.9594 times | Wed 25 March 2026 | 64.17 (1.33%) | 63.99 | 63.00 - 67.79 | 0.8741 times | Tue 24 March 2026 | 63.33 (3.57%) | 62.37 | 62.37 - 70.49 | 1.856 times | Mon 23 March 2026 | 61.15 (-8.13%) | 66.56 | 60.20 - 66.56 | 1.7603 times | Fri 20 March 2026 | 66.56 (-2.82%) | 69.44 | 65.93 - 69.87 | 1.2089 times | Thu 19 March 2026 | 68.49 (0.2%) | 70.39 | 67.26 - 70.39 | 0.2793 times | Wed 18 March 2026 | 68.35 (-0.06%) | 69.99 | 67.31 - 70.65 | 1.0352 times | Tue 17 March 2026 | 68.39 (0.59%) | 69.99 | 67.42 - 69.99 | 0.702 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 61.52 and 70.82
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 63.61 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.53 (4.06%) | 60.05 | 58.50 - 67.80 | 0.8097 times | Fri 27 March 2026 | 62.01 (-6.84%) | 66.56 | 60.20 - 70.49 | 2.1773 times | Fri 20 March 2026 | 66.56 (-6.09%) | 70.88 | 65.93 - 72.40 | 1.8032 times | Fri 13 March 2026 | 70.88 (-5.77%) | 74.89 | 70.00 - 75.89 | 1.287 times | Fri 06 March 2026 | 75.22 (-6.56%) | 80.51 | 73.15 - 80.51 | 0.6368 times | Fri 27 February 2026 | 80.50 (-0.68%) | 81.86 | 77.40 - 81.89 | 0.5635 times | Fri 20 February 2026 | 81.05 (-2.97%) | 82.50 | 78.65 - 84.88 | 0.5282 times | Fri 13 February 2026 | 83.53 (-2.74%) | 85.05 | 82.30 - 90.00 | 0.4832 times | Fri 06 February 2026 | 85.88 (5.19%) | 81.21 | 79.00 - 87.00 | 0.7023 times | Fri 30 January 2026 | 81.64 (0.69%) | 81.32 | 75.92 - 86.00 | 1.0087 times | Fri 23 January 2026 | 81.08 (-2.12%) | 82.84 | 75.43 - 87.80 | 1.3698 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 63.34 and 68.99
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 64.826666666667 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.53 (8.38%) | 63.00 | 62.15 - 67.80 | 0.1165 times | Mon 30 March 2026 | 59.54 (-26.04%) | 80.51 | 58.50 - 80.51 | 1.3442 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.4955 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.7435 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.7585 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.7086 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.6027 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 3.2129 times | Fri 29 August 2025 | 96.44 (-9.56%) | 106.82 | 94.52 - 107.50 | 0.6102 times | Thu 31 July 2025 | 106.63 (-4.37%) | 110.23 | 103.06 - 119.30 | 1.4074 times | Mon 30 June 2025 | 111.50 (-1.55%) | 114.00 | 104.99 - 115.50 | 1.0284 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 65.12 |
| 20 day DMA | 68.35 |
| 35 day DMA | 74.34 |
| 50 day DMA | 76.67 |
| 100 day DMA | 82.46 |
| 150 day DMA | 88.22 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 63.92 | 62.41 |
| 12 day EMA | 65.73 | 65.95 | 65.77 |
| 20 day EMA | 68.23 | 68.62 | 68.8 |
| 35 day EMA | 71.88 | 72.31 | 72.63 |
| 50 day EMA | 75.85 | 76.31 | 76.69 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63.2 | 62.04 |
| 12 day SMA | 65.12 | 65.65 | 66.09 |
| 20 day SMA | 68.35 | 69.02 | 69.7 |
| 35 day SMA | 74.34 | 75.02 | 75.56 |
| 50 day SMA | 76.67 | 76.98 | 77.3 |
| 100 day SMA | 82.46 | 82.78 | 83.1 |
| 150 day SMA | 88.22 | 88.44 | 88.66 |
| 200 day SMA | 92.69 | 92.93 | 93.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.