Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 75.96 and 78.1
| Daily Target 1 | 74.39 |
| Daily Target 2 | 75.39 |
| Daily Target 3 | 76.53 |
| Daily Target 4 | 77.53 |
| Daily Target 5 | 78.67 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.39 (-0.9%) | 76.30 | 75.53 - 77.67 | 0.5795 times | Thu 30 July 2026 | 77.08 (0.71%) | 77.20 | 76.16 - 78.85 | 0.708 times | Wed 29 July 2026 | 76.54 (1.94%) | 75.12 | 75.12 - 78.00 | 2.2802 times | Tue 28 July 2026 | 75.08 (-1%) | 75.65 | 74.72 - 77.00 | 0.6458 times | Mon 27 July 2026 | 75.84 (0%) | 76.50 | 75.60 - 76.98 | 0.3133 times | Fri 24 July 2026 | 75.84 (-0.41%) | 75.99 | 74.16 - 76.00 | 1.3353 times | Thu 23 July 2026 | 76.15 (-0.47%) | 77.27 | 74.12 - 77.27 | 0.4994 times | Wed 22 July 2026 | 76.51 (-1.76%) | 77.08 | 76.42 - 78.28 | 0.5785 times | Tue 21 July 2026 | 77.88 (1.53%) | 76.95 | 76.71 - 78.37 | 1.2939 times | Mon 20 July 2026 | 76.71 (-3.08%) | 77.51 | 75.72 - 77.51 | 1.7663 times | Fri 17 July 2026 | 79.15 (-0.81%) | 79.80 | 72.20 - 82.45 | 68.0715 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 73.49 and 77.62
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 74.46 |
| Weekly Target 3 | 76.653333333333 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.39 (0.73%) | 76.50 | 74.72 - 78.85 | 0.1598 times | Fri 24 July 2026 | 75.84 (-4.18%) | 77.51 | 74.12 - 78.37 | 0.1933 times | Fri 17 July 2026 | 79.15 (1.37%) | 78.96 | 72.20 - 90.00 | 4.5361 times | Fri 10 July 2026 | 78.08 (0.88%) | 78.70 | 72.80 - 79.36 | 0.2694 times | Fri 03 July 2026 | 77.40 (-7.06%) | 83.28 | 74.10 - 84.05 | 0.5726 times | Thu 25 June 2026 | 83.28 (3.29%) | 80.00 | 76.20 - 91.90 | 1.7945 times | Fri 19 June 2026 | 80.63 (8.21%) | 75.00 | 72.05 - 84.37 | 1.552 times | Fri 12 June 2026 | 74.51 (-0.05%) | 74.55 | 71.10 - 75.00 | 0.3891 times | Fri 05 June 2026 | 74.55 (-1.92%) | 77.07 | 74.01 - 77.80 | 0.2567 times | Fri 29 May 2026 | 76.01 (-1.46%) | 75.25 | 75.16 - 79.97 | 0.2765 times | Fri 22 May 2026 | 77.14 (0.69%) | 76.61 | 75.22 - 79.40 | 0.0979 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 65.4 and 83.2
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 79.53 |
| Monthly Target 4 | 86.86 |
| Monthly Target 5 | 97.33 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.39 (-5.28%) | 79.10 | 72.20 - 90.00 | 2.2728 times | Tue 30 June 2026 | 80.65 (6.1%) | 77.07 | 71.10 - 91.90 | 1.7004 times | Fri 29 May 2026 | 76.01 (-2.39%) | 78.00 | 75.16 - 83.00 | 0.3437 times | Thu 30 April 2026 | 77.87 (30.79%) | 63.00 | 62.15 - 85.00 | 0.8079 times | Mon 30 March 2026 | 59.54 (-26.04%) | 80.51 | 58.50 - 80.51 | 1.4084 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.5191 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.779 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.7948 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.7425 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.6315 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 3.3663 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 76.91 |
| 20 day DMA | 77.56 |
| 35 day DMA | 78.3 |
| 50 day DMA | 77.44 |
| 100 day DMA | 75.53 |
| 150 day DMA | 78.01 |
| 200 day DMA | 81.91 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.46 | 76.49 | 76.19 |
| 12 day EMA | 76.93 | 77.03 | 77.02 |
| 20 day EMA | 77.37 | 77.47 | 77.51 |
| 35 day EMA | 77.32 | 77.37 | 77.39 |
| 50 day EMA | 77.31 | 77.35 | 77.36 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 76.08 | 75.89 |
| 12 day SMA | 76.91 | 77.61 | 77.75 |
| 20 day SMA | 77.56 | 77.61 | 77.76 |
| 35 day SMA | 78.3 | 78.21 | 78.1 |
| 50 day SMA | 77.44 | 77.45 | 77.47 |
| 100 day SMA | 75.53 | 75.51 | 75.52 |
| 150 day SMA | 78.01 | 78.08 | 78.13 |
| 200 day SMA | 81.91 | 82.03 | 82.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.