Login or Join
HomepageZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 282.95 and 299.25
| Daily Target 1 | 279.08 |
| Daily Target 2 | 286.82 |
| Daily Target 3 | 295.38333333333 |
| Daily Target 4 | 303.12 |
| Daily Target 5 | 311.68 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 294.55 (-1.95%) | 303.95 | 287.65 - 303.95 | 0.9867 times | Tue 12 May 2026 | 300.40 (-4.85%) | 318.90 | 299.95 - 320.00 | 1.0302 times | Mon 11 May 2026 | 315.70 (-1.41%) | 324.70 | 315.00 - 324.95 | 0.3778 times | Fri 08 May 2026 | 320.20 (-0.44%) | 315.25 | 315.00 - 329.95 | 0.6292 times | Thu 07 May 2026 | 321.60 (1.77%) | 321.50 | 308.05 - 324.80 | 0.5967 times | Wed 06 May 2026 | 316.00 (-1.56%) | 321.00 | 308.00 - 326.90 | 0.6233 times | Tue 05 May 2026 | 321.00 (-0.53%) | 322.70 | 308.55 - 332.95 | 1.1029 times | Mon 04 May 2026 | 322.70 (-0.62%) | 329.95 | 315.00 - 338.80 | 1.0706 times | Thu 30 April 2026 | 324.72 (-2.4%) | 337.00 | 320.00 - 341.34 | 1.2258 times | Wed 29 April 2026 | 332.69 (-12.2%) | 346.72 | 329.39 - 354.00 | 2.3569 times | Fri 10 October 2025 | 378.90 (0.6%) | 386.50 | 371.65 - 386.50 | 0.5167 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 272.45 and 309.75
| Weekly Target 1 | 265.08 |
| Weekly Target 2 | 279.82 |
| Weekly Target 3 | 302.38333333333 |
| Weekly Target 4 | 317.12 |
| Weekly Target 5 | 339.68 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 294.55 (-8.01%) | 324.70 | 287.65 - 324.95 | 0.6977 times | Fri 08 May 2026 | 320.20 (-1.39%) | 329.95 | 308.00 - 338.80 | 1.172 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 1.0438 times | Fri 10 October 2025 | 378.90 (-3.13%) | 389.90 | 371.65 - 393.40 | 0.7852 times | Fri 03 October 2025 | 391.15 (-0.84%) | 387.00 | 380.15 - 405.90 | 0.8432 times | Fri 26 September 2025 | 394.45 (0.71%) | 386.95 | 380.55 - 411.00 | 1.4812 times | Fri 19 September 2025 | 391.65 (-0.19%) | 389.95 | 377.45 - 408.30 | 1.095 times | Fri 12 September 2025 | 392.40 (1.08%) | 397.95 | 378.00 - 410.00 | 1.3982 times | Fri 05 September 2025 | 388.20 (0.4%) | 384.75 | 377.00 - 408.50 | 0.822 times | Fri 29 August 2025 | 386.65 (-6.16%) | 411.00 | 380.00 - 411.00 | 0.6616 times | Fri 22 August 2025 | 412.05 (1.63%) | 406.95 | 390.10 - 420.00 | 1.8397 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 265.53 and 316.68
| Monthly Target 1 | 255.85 |
| Monthly Target 2 | 275.2 |
| Monthly Target 3 | 307 |
| Monthly Target 4 | 326.35 |
| Monthly Target 5 | 358.15 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 294.55 (-9.29%) | 329.95 | 287.65 - 338.80 | 0.4189 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.2338 times | Fri 10 October 2025 | 378.90 (-3.12%) | 390.95 | 371.65 - 396.10 | 0.2519 times | Tue 30 September 2025 | 391.10 (1.15%) | 384.75 | 377.00 - 411.00 | 1.1874 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 1.0332 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 1.3168 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.629 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 1.0549 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.4436 times | Mon 30 September 2024 | 612.80 (-6.71%) | 679.85 | 578.60 - 702.85 | 2.4304 times | Fri 30 August 2024 | 656.85 (-10.68%) | 750.05 | 602.00 - 809.40 | 1.8233 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 310.49 |
| 12 day DMA | 327.09 |
| 20 day DMA | 351.98 |
| 35 day DMA | 369.06 |
| 50 day DMA | 377.84 |
| 100 day DMA | 423.31 |
| 150 day DMA | 480.02 |
| 200 day DMA | 538.63 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.8 | 314.43 | 321.44 |
| 12 day EMA | 326.27 | 332.03 | 337.78 |
| 20 day EMA | 341.93 | 346.92 | 351.81 |
| 35 day EMA | 360.14 | 364 | 367.74 |
| 50 day EMA | 376 | 379.32 | 382.54 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.49 | 314.78 | 318.9 |
| 12 day SMA | 327.09 | 334.45 | 341.47 |
| 20 day SMA | 351.98 | 357.16 | 362.02 |
| 35 day SMA | 369.06 | 371.91 | 374.74 |
| 50 day SMA | 377.84 | 380.8 | 383.52 |
| 100 day SMA | 423.31 | 425.48 | 427.84 |
| 150 day SMA | 480.02 | 482.57 | 484.99 |
| 200 day SMA | 538.63 | 540.18 | 541.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.