Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1085.25 and 1143.25
| Daily Target 1 | 1038.17 |
| Daily Target 2 | 1074.33 |
| Daily Target 3 | 1096.1666666667 |
| Daily Target 4 | 1132.33 |
| Daily Target 5 | 1154.17 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1110.50 (-0.51%) | 1100.00 | 1060.00 - 1118.00 | 0.5576 times | Wed 01 April 2026 | 1116.20 (4.83%) | 1114.80 | 1099.20 - 1136.00 | 0.5557 times | Mon 30 March 2026 | 1064.80 (0.41%) | 1062.00 | 1034.00 - 1074.20 | 0.7305 times | Fri 27 March 2026 | 1060.50 (-6.22%) | 1130.00 | 1052.00 - 1147.80 | 1.7928 times | Wed 25 March 2026 | 1130.80 (7.99%) | 1060.50 | 1055.10 - 1144.50 | 1.2978 times | Tue 24 March 2026 | 1047.10 (0.38%) | 1063.00 | 1034.10 - 1078.90 | 2.1947 times | Mon 23 March 2026 | 1043.10 (-4.95%) | 1095.00 | 1026.20 - 1095.00 | 0.9409 times | Fri 20 March 2026 | 1097.40 (0.14%) | 1109.00 | 1085.00 - 1129.80 | 0.5808 times | Thu 19 March 2026 | 1095.90 (-5.63%) | 1147.90 | 1091.10 - 1147.90 | 0.4813 times | Wed 18 March 2026 | 1161.30 (5.16%) | 1104.30 | 1104.00 - 1184.90 | 0.8679 times | Tue 17 March 2026 | 1104.30 (1.03%) | 1091.50 | 1087.60 - 1160.00 | 1.4002 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1072.25 and 1174.25
| Weekly Target 1 | 991.5 |
| Weekly Target 2 | 1051 |
| Weekly Target 3 | 1093.5 |
| Weekly Target 4 | 1153 |
| Weekly Target 5 | 1195.5 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1110.50 (4.71%) | 1062.00 | 1034.00 - 1136.00 | 0.5412 times | Fri 27 March 2026 | 1060.50 (-3.36%) | 1095.00 | 1026.20 - 1147.80 | 1.8275 times | Fri 20 March 2026 | 1097.40 (-2.18%) | 1136.50 | 1071.00 - 1184.90 | 1.2667 times | Fri 13 March 2026 | 1121.80 (-6.38%) | 1191.00 | 1116.00 - 1224.90 | 0.7557 times | Fri 06 March 2026 | 1198.20 (-1.39%) | 1200.00 | 1174.00 - 1241.90 | 0.5055 times | Fri 27 February 2026 | 1215.10 (-8.09%) | 1322.20 | 1200.00 - 1332.90 | 1.1245 times | Fri 20 February 2026 | 1322.00 (-6.09%) | 1400.80 | 1311.00 - 1429.40 | 0.571 times | Fri 13 February 2026 | 1407.80 (9.6%) | 1295.00 | 1284.50 - 1429.80 | 1.4946 times | Fri 06 February 2026 | 1284.50 (-0.31%) | 1298.00 | 1243.90 - 1350.00 | 1.0839 times | Fri 30 January 2026 | 1288.50 (-1.96%) | 1320.00 | 1265.10 - 1334.80 | 0.8292 times | Fri 23 January 2026 | 1314.20 (-0.26%) | 1305.10 | 1181.20 - 1400.00 | 2.6719 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1047.25 and 1123.25
| Monthly Target 1 | 1026.17 |
| Monthly Target 2 | 1068.33 |
| Monthly Target 3 | 1102.1666666667 |
| Monthly Target 4 | 1144.33 |
| Monthly Target 5 | 1178.17 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1110.50 (4.29%) | 1114.80 | 1060.00 - 1136.00 | 0.0442 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.6178 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.5778 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 0.8959 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.8594 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8565 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1576 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.1955 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.0968 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.6985 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4909 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1096.56 |
| 12 day DMA | 1093.74 |
| 20 day DMA | 1129.04 |
| 35 day DMA | 1210.42 |
| 50 day DMA | 1235.55 |
| 100 day DMA | 1392 |
| 150 day DMA | 1413.67 |
| 200 day DMA | 1350.89 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.93 | 1090.15 | 1077.13 |
| 12 day EMA | 1106.97 | 1106.33 | 1104.54 |
| 20 day EMA | 1133.5 | 1135.92 | 1137.99 |
| 35 day EMA | 1178.2 | 1182.19 | 1186.07 |
| 50 day EMA | 1230.08 | 1234.96 | 1239.81 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.56 | 1083.88 | 1069.26 |
| 12 day SMA | 1093.74 | 1094.68 | 1099.21 |
| 20 day SMA | 1129.04 | 1134.48 | 1139.43 |
| 35 day SMA | 1210.42 | 1216.65 | 1221.46 |
| 50 day SMA | 1235.55 | 1239.23 | 1243.26 |
| 100 day SMA | 1392 | 1396.18 | 1400.63 |
| 150 day SMA | 1413.67 | 1414.74 | 1415.82 |
| 200 day SMA | 1350.89 | 1350.29 | 1349.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.