Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1216.25 and 1301.15
| Daily Target 1 | 1199.07 |
| Daily Target 2 | 1233.43 |
| Daily Target 3 | 1283.9666666667 |
| Daily Target 4 | 1318.33 |
| Daily Target 5 | 1368.87 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1267.80 (-2.08%) | 1299.80 | 1249.60 - 1334.50 | 1.0779 times | Wed 30 September 2026 | 1294.70 (-0.42%) | 1309.40 | 1276.00 - 1331.70 | 0.2131 times | Tue 29 September 2026 | 1300.20 (-1.66%) | 1315.60 | 1291.00 - 1346.90 | 0.2561 times | Mon 28 September 2026 | 1322.20 (-1.08%) | 1336.00 | 1305.00 - 1336.00 | 0.2153 times | Fri 25 September 2026 | 1336.60 (-0.68%) | 1333.50 | 1326.50 - 1354.20 | 0.144 times | Thu 24 September 2026 | 1345.70 (-3.23%) | 1370.30 | 1325.50 - 1405.80 | 0.4432 times | Wed 23 September 2026 | 1390.60 (2.55%) | 1365.00 | 1334.50 - 1396.00 | 0.5252 times | Tue 22 September 2026 | 1356.00 (5.3%) | 1317.00 | 1295.00 - 1438.00 | 4.9356 times | Mon 21 September 2026 | 1287.80 (12.52%) | 1160.00 | 1138.90 - 1324.40 | 1.9192 times | Fri 18 September 2026 | 1144.50 (2.3%) | 1124.90 | 1124.90 - 1155.00 | 0.2705 times | Thu 17 September 2026 | 1118.80 (0.42%) | 1114.10 | 1107.80 - 1152.00 | 0.5874 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1210.05 and 1307.35
| Weekly Target 1 | 1190.8 |
| Weekly Target 2 | 1229.3 |
| Weekly Target 3 | 1288.1 |
| Weekly Target 4 | 1326.6 |
| Weekly Target 5 | 1385.4 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1267.80 (-5.15%) | 1336.00 | 1249.60 - 1346.90 | 0.7388 times | Fri 25 September 2026 | 1336.60 (16.78%) | 1160.00 | 1138.90 - 1438.00 | 3.3402 times | Fri 18 September 2026 | 1144.50 (5.27%) | 1088.00 | 1088.00 - 1155.00 | 0.5301 times | Fri 11 September 2026 | 1087.20 (-3.99%) | 1138.10 | 1081.00 - 1138.10 | 0.3643 times | Fri 04 September 2026 | 1132.40 (4.59%) | 1077.00 | 1022.00 - 1159.30 | 0.6561 times | Fri 28 August 2026 | 1082.70 (-0.43%) | 1087.00 | 1069.50 - 1142.30 | 0.8471 times | Fri 21 August 2026 | 1087.40 (-3.88%) | 1162.00 | 1064.60 - 1162.70 | 1.2102 times | Fri 14 August 2026 | 1131.30 (-11.25%) | 1280.00 | 1050.30 - 1289.40 | 1.5925 times | Fri 07 August 2026 | 1274.70 (-0.36%) | 1290.00 | 1236.20 - 1309.00 | 0.3338 times | Fri 31 July 2026 | 1279.30 (1.66%) | 1277.60 | 1213.00 - 1298.30 | 0.387 times | Fri 24 July 2026 | 1258.40 (-6.76%) | 1338.70 | 1244.20 - 1370.40 | 0.4129 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1216.25 and 1301.15
| Monthly Target 1 | 1199.07 |
| Monthly Target 2 | 1233.43 |
| Monthly Target 3 | 1283.9666666667 |
| Monthly Target 4 | 1318.33 |
| Monthly Target 5 | 1368.87 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1267.80 (-2.08%) | 1299.80 | 1249.60 - 1334.50 | 0.177 times | Wed 30 September 2026 | 1294.70 (22.86%) | 1055.00 | 1022.00 - 1438.00 | 1.9855 times | Mon 31 August 2026 | 1053.80 (-17.63%) | 1290.00 | 1050.00 - 1309.00 | 1.6031 times | Fri 31 July 2026 | 1279.30 (-9.7%) | 1432.40 | 1213.00 - 1478.00 | 0.898 times | Tue 30 June 2026 | 1416.80 (25.92%) | 1120.10 | 1110.00 - 1445.00 | 1.4093 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.5599 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.7339 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.7778 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.7275 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.128 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.0819 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1304.3 |
| 12 day DMA | 1273.25 |
| 20 day DMA | 1206.48 |
| 35 day DMA | 1158.58 |
| 50 day DMA | 1189.61 |
| 100 day DMA | 1236.84 |
| 150 day DMA | 1230.36 |
| 200 day DMA | 1278.6 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.68 | 1306.62 | 1312.58 |
| 12 day EMA | 1267.81 | 1267.81 | 1262.92 |
| 20 day EMA | 1235.89 | 1232.53 | 1225.99 |
| 35 day EMA | 1223.74 | 1221.15 | 1216.82 |
| 50 day EMA | 1212.41 | 1210.15 | 1206.7 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.3 | 1319.88 | 1339.06 |
| 12 day SMA | 1273.25 | 1260.36 | 1243.07 |
| 20 day SMA | 1206.48 | 1196.99 | 1183.66 |
| 35 day SMA | 1158.58 | 1158.06 | 1157 |
| 50 day SMA | 1189.61 | 1189.8 | 1190.53 |
| 100 day SMA | 1236.84 | 1236.62 | 1236.55 |
| 150 day SMA | 1230.36 | 1230.72 | 1230.94 |
| 200 day SMA | 1278.6 | 1280.21 | 1281.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.