Login or Join
HomepageSaraswatiComm ZSARACOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Comm ZSARACOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiComm
Strong Daily Stock price targets for SaraswatiComm ZSARACOM are 12036.25 and 12354.25
| Daily Target 1 | 11981.5 |
| Daily Target 2 | 12091 |
| Daily Target 3 | 12299.5 |
| Daily Target 4 | 12409 |
| Daily Target 5 | 12617.5 |
Daily price and volume Saraswati Comm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12200.50 (-0.8%) | 12238.00 | 12190.00 - 12508.00 | 0.239 times | Thu 30 July 2026 | 12299.00 (0.49%) | 12300.00 | 11917.00 - 12300.00 | 0.8765 times | Wed 29 July 2026 | 12238.50 (0.48%) | 12020.00 | 12013.00 - 12300.00 | 0.3586 times | Tue 28 July 2026 | 12180.00 (-1.32%) | 12420.50 | 12000.50 - 12420.50 | 0.2789 times | Mon 27 July 2026 | 12342.50 (-0.18%) | 12370.00 | 12230.00 - 12850.00 | 0.9562 times | Fri 24 July 2026 | 12364.50 (-4.29%) | 12650.00 | 12168.50 - 12900.00 | 2.3108 times | Thu 23 July 2026 | 12918.50 (3.94%) | 12429.00 | 12429.00 - 13160.00 | 1.3147 times | Wed 22 July 2026 | 12429.00 (-2.89%) | 12850.50 | 12300.00 - 12850.50 | 0.996 times | Tue 21 July 2026 | 12799.00 (-0.66%) | 12889.00 | 12799.00 - 12889.00 | 0.3586 times | Mon 20 July 2026 | 12883.50 (1.17%) | 12798.50 | 12408.50 - 12900.00 | 2.3108 times | Fri 17 July 2026 | 12735.00 (0.92%) | 12745.50 | 12081.00 - 12815.00 | 2.5896 times |
Weekly price and charts SaraswatiComm
Strong weekly Stock price targets for SaraswatiComm ZSARACOM are 11592.25 and 12525.25
| Weekly Target 1 | 11389.5 |
| Weekly Target 2 | 11795 |
| Weekly Target 3 | 12322.5 |
| Weekly Target 4 | 12728 |
| Weekly Target 5 | 13255.5 |
Weekly price and volumes for Saraswati Comm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12200.50 (-1.33%) | 12370.00 | 11917.00 - 12850.00 | 0.1215 times | Fri 24 July 2026 | 12364.50 (-2.91%) | 12798.50 | 12168.50 - 13160.00 | 0.327 times | Fri 17 July 2026 | 12735.00 (-2.61%) | 13200.00 | 12081.00 - 13499.50 | 0.7504 times | Fri 10 July 2026 | 13076.50 (32.93%) | 9840.00 | 9815.00 - 14400.00 | 7.2628 times | Fri 03 July 2026 | 9837.00 (2.58%) | 9500.00 | 9115.00 - 9900.00 | 0.3895 times | Thu 25 June 2026 | 9590.00 (1.97%) | 9405.00 | 9106.00 - 9899.50 | 0.1143 times | Fri 19 June 2026 | 9405.00 (3.16%) | 9890.00 | 9405.00 - 9990.00 | 0.3323 times | Fri 12 June 2026 | 9116.50 (-1.44%) | 9250.00 | 9011.00 - 9537.50 | 0.1805 times | Fri 05 June 2026 | 9250.00 (-4.19%) | 9472.50 | 9000.00 - 9600.00 | 0.184 times | Fri 29 May 2026 | 9654.50 (-1.89%) | 9900.00 | 9609.50 - 10400.00 | 0.3377 times | Fri 22 May 2026 | 9840.00 (-0.6%) | 9500.00 | 9163.00 - 9900.00 | 0.1554 times |
Monthly price and charts SaraswatiComm
Strong monthly Stock price targets for SaraswatiComm ZSARACOM are 10695.75 and 15904.75
| Monthly Target 1 | 6721.5 |
| Monthly Target 2 | 9461 |
| Monthly Target 3 | 11930.5 |
| Monthly Target 4 | 14670 |
| Monthly Target 5 | 17139.5 |
Monthly price and volumes Saraswati Comm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12200.50 (33.85%) | 9250.00 | 9191.00 - 14400.00 | 3.1 times | Tue 30 June 2026 | 9115.00 (-5.59%) | 9472.50 | 9000.00 - 9990.00 | 0.3277 times | Fri 29 May 2026 | 9654.50 (-2.85%) | 10090.50 | 9163.00 - 10400.00 | 0.2643 times | Thu 30 April 2026 | 9937.50 (0%) | 9499.95 | 9499.95 - 10489.60 | 0.308 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiComm
Please login to view indicator analysis. or View indicator analysis of SaraswatiComm ZSARACOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Comm ZSARACOM
DMA (daily moving average) of Saraswati Comm ZSARACOM
| DMA period | DMA value |
| 5 day DMA | 12252.1 |
| 12 day DMA | 12500.79 |
| 20 day DMA | 12526.65 |
| 35 day DMA | 11227.97 |
| 50 day DMA | 10725.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Comm ZSARACOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12289.83 | 12334.49 | 12352.23 |
| 12 day EMA | 12316.24 | 12337.28 | 12344.24 |
| 20 day EMA | 12073.39 | 12060.02 | 12034.87 |
| 35 day EMA | 11559.93 | 11522.22 | 11476.49 |
| 50 day EMA | 10787.83 | 10730.19 | 10666.18 |
SMA (simple moving average) of Saraswati Comm ZSARACOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12252.1 | 12284.9 | 12408.8 |
| 12 day SMA | 12500.79 | 12539.92 | 12568.83 |
| 20 day SMA | 12526.65 | 12408.48 | 12277.25 |
| 35 day SMA | 11227.97 | 11145.21 | 11059.66 |
| 50 day SMA | 10725.61 | 10677.2 | 10619.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.