Login or Join
HomepageSaraswatiComm ZSARACOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Comm ZSARACOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiComm
Strong Daily Stock price targets for SaraswatiComm ZSARACOM are 9748.5 and 10168.5
| Daily Target 1 | 9659 |
| Daily Target 2 | 9838 |
| Daily Target 3 | 10079 |
| Daily Target 4 | 10258 |
| Daily Target 5 | 10499 |
Daily price and volume Saraswati Comm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10017.00 (-1.21%) | 10320.00 | 9900.00 - 10320.00 | 0.855 times | Wed 30 September 2026 | 10140.00 (-0.91%) | 10199.00 | 10100.00 - 10287.00 | 1.1152 times | Tue 29 September 2026 | 10233.00 (2.25%) | 10058.00 | 9834.00 - 10299.00 | 1.1152 times | Mon 28 September 2026 | 10008.00 (-2.9%) | 10307.00 | 9820.00 - 10307.00 | 1.1152 times | Fri 25 September 2026 | 10307.00 (3.61%) | 9950.00 | 9950.00 - 10488.00 | 1.7472 times | Thu 24 September 2026 | 9948.00 (-3.36%) | 10188.00 | 9906.00 - 10188.00 | 1.8959 times | Wed 23 September 2026 | 10294.00 (-1.82%) | 10400.00 | 10186.00 - 10400.00 | 0.4833 times | Tue 22 September 2026 | 10485.00 (1.97%) | 10282.00 | 10282.00 - 10535.00 | 0.3346 times | Mon 21 September 2026 | 10282.00 (-1.13%) | 10400.00 | 10000.00 - 10400.00 | 1.1896 times | Fri 18 September 2026 | 10400.00 (0.6%) | 10400.00 | 10400.00 - 10400.00 | 0.1487 times | Thu 17 September 2026 | 10338.00 (-1.49%) | 10494.00 | 10062.00 - 10520.00 | 1.3755 times |
Weekly price and charts SaraswatiComm
Strong weekly Stock price targets for SaraswatiComm ZSARACOM are 9668.5 and 10168.5
| Weekly Target 1 | 9552.33 |
| Weekly Target 2 | 9784.67 |
| Weekly Target 3 | 10052.333333333 |
| Weekly Target 4 | 10284.67 |
| Weekly Target 5 | 10552.33 |
Weekly price and volumes for Saraswati Comm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10017.00 (-2.81%) | 10307.00 | 9820.00 - 10320.00 | 0.1947 times | Fri 25 September 2026 | 10307.00 (-0.89%) | 10400.00 | 9906.00 - 10535.00 | 0.2619 times | Fri 18 September 2026 | 10400.00 (-3.68%) | 10600.00 | 9801.00 - 11000.00 | 0.2413 times | Fri 11 September 2026 | 10797.00 (-4.47%) | 11859.00 | 10221.00 - 11859.00 | 0.3808 times | Fri 04 September 2026 | 11302.00 (2.83%) | 10850.00 | 9808.00 - 11600.00 | 1.0994 times | Fri 28 August 2026 | 10991.00 (-11.6%) | 12433.00 | 10960.00 - 12433.00 | 0.4153 times | Fri 21 August 2026 | 12433.00 (2.39%) | 12500.00 | 12150.00 - 13418.00 | 0.6652 times | Fri 14 August 2026 | 12143.00 (4.19%) | 12398.00 | 11001.00 - 13500.00 | 6.3157 times | Fri 07 August 2026 | 11655.00 (-4.47%) | 12199.00 | 11413.00 - 12481.00 | 0.3085 times | Fri 31 July 2026 | 12200.50 (-1.33%) | 12370.00 | 11917.00 - 12850.00 | 0.1172 times | Fri 24 July 2026 | 12364.50 (-2.91%) | 12798.50 | 12168.50 - 13160.00 | 0.3154 times |
Monthly price and charts SaraswatiComm
Strong monthly Stock price targets for SaraswatiComm ZSARACOM are 9748.5 and 10168.5
| Monthly Target 1 | 9659 |
| Monthly Target 2 | 9838 |
| Monthly Target 3 | 10079 |
| Monthly Target 4 | 10258 |
| Monthly Target 5 | 10499 |
Monthly price and volumes Saraswati Comm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10017.00 (-1.21%) | 10320.00 | 9900.00 - 10320.00 | 0.0134 times | Wed 30 September 2026 | 10140.00 (-7.65%) | 11034.00 | 9801.00 - 11859.00 | 0.7095 times | Mon 31 August 2026 | 10980.00 (-10%) | 12199.00 | 10750.00 - 13500.00 | 2.6097 times | Fri 31 July 2026 | 12200.50 (33.85%) | 9250.00 | 9191.00 - 14400.00 | 2.8422 times | Tue 30 June 2026 | 9115.00 (-5.59%) | 9472.50 | 9000.00 - 9990.00 | 0.3004 times | Fri 29 May 2026 | 9654.50 (-2.85%) | 10090.50 | 9163.00 - 10400.00 | 0.2423 times | Thu 30 April 2026 | 9937.50 (0%) | 9499.95 | 9499.95 - 10489.60 | 0.2824 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiComm
Please login to view indicator analysis. or View indicator analysis of SaraswatiComm ZSARACOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Comm ZSARACOM
DMA (daily moving average) of Saraswati Comm ZSARACOM
| DMA period | DMA value |
| 5 day DMA | 10141 |
| 12 day DMA | 10245.5 |
| 20 day DMA | 10539.15 |
| 35 day DMA | 11062.43 |
| 50 day DMA | 11371.95 |
| 100 day DMA | 10832.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Comm ZSARACOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10125.25 | 10179.36 | 10199.04 |
| 12 day EMA | 10292.62 | 10342.72 | 10379.57 |
| 20 day EMA | 10519.28 | 10572.13 | 10617.6 |
| 35 day EMA | 10938.82 | 10993.09 | 11043.31 |
| 50 day EMA | 11361.14 | 11415.98 | 11468.04 |
SMA (simple moving average) of Saraswati Comm ZSARACOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10141 | 10127.2 | 10158 |
| 12 day SMA | 10245.5 | 10272.17 | 10326.92 |
| 20 day SMA | 10539.15 | 10560.15 | 10588.25 |
| 35 day SMA | 11062.43 | 11106.2 | 11138.6 |
| 50 day SMA | 11371.95 | 11427.59 | 11482.46 |
| 100 day SMA | 10832.94 | 10831.77 | 10830.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.