Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 520.2 and 533.2
| Daily Target 1 | 509.8 |
| Daily Target 2 | 517.6 |
| Daily Target 3 | 522.8 |
| Daily Target 4 | 530.6 |
| Daily Target 5 | 535.8 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 525.40 (1.42%) | 515.00 | 515.00 - 528.00 | 0.5319 times | Thu 30 July 2026 | 518.05 (-1.47%) | 525.00 | 517.00 - 527.50 | 1.0904 times | Wed 29 July 2026 | 525.80 (0.63%) | 538.00 | 517.05 - 542.00 | 1.7553 times | Tue 28 July 2026 | 522.50 (1.02%) | 520.00 | 517.55 - 543.95 | 0.7979 times | Mon 27 July 2026 | 517.20 (-1.33%) | 538.95 | 509.05 - 539.00 | 0.8511 times | Fri 24 July 2026 | 524.15 (-3.18%) | 535.00 | 505.10 - 535.00 | 2.0745 times | Thu 23 July 2026 | 541.35 (-0.14%) | 541.00 | 540.00 - 550.00 | 0.5851 times | Wed 22 July 2026 | 542.10 (-3.2%) | 545.00 | 540.00 - 545.05 | 1.2766 times | Tue 21 July 2026 | 560.00 (-1.58%) | 560.00 | 551.00 - 562.80 | 0.7181 times | Mon 20 July 2026 | 569.00 (3.24%) | 566.00 | 560.00 - 571.00 | 0.3191 times | Fri 17 July 2026 | 551.15 (-4.42%) | 566.00 | 545.00 - 575.00 | 2.1011 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 499.78 and 534.68
| Weekly Target 1 | 491.23 |
| Weekly Target 2 | 508.32 |
| Weekly Target 3 | 526.13333333333 |
| Weekly Target 4 | 543.22 |
| Weekly Target 5 | 561.03 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 525.40 (0.24%) | 538.95 | 509.05 - 543.95 | 0.6056 times | Fri 24 July 2026 | 524.15 (-4.9%) | 566.00 | 505.10 - 571.00 | 0.5992 times | Fri 17 July 2026 | 551.15 (-6.63%) | 590.10 | 545.00 - 603.90 | 0.9869 times | Fri 10 July 2026 | 590.30 (-6%) | 599.50 | 590.10 - 606.95 | 0.3749 times | Fri 03 July 2026 | 628.00 (1.75%) | 617.20 | 615.00 - 651.10 | 2.528 times | Thu 25 June 2026 | 617.20 (2.32%) | 603.20 | 585.35 - 635.00 | 1.0413 times | Fri 19 June 2026 | 603.20 (1.24%) | 598.00 | 580.05 - 620.00 | 0.7754 times | Fri 12 June 2026 | 595.80 (-1.19%) | 600.00 | 566.30 - 600.00 | 0.4518 times | Fri 05 June 2026 | 603.00 (3.87%) | 590.00 | 561.15 - 615.00 | 1.6405 times | Fri 29 May 2026 | 580.55 (-8.31%) | 640.00 | 578.00 - 640.00 | 0.9965 times | Fri 22 May 2026 | 633.20 (9.81%) | 570.00 | 560.00 - 660.00 | 4.1525 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 442.25 and 588.25
| Monthly Target 1 | 414.53 |
| Monthly Target 2 | 469.97 |
| Monthly Target 3 | 560.53333333333 |
| Monthly Target 4 | 615.97 |
| Monthly Target 5 | 706.53 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 525.40 (-15.84%) | 626.00 | 505.10 - 651.10 | 0.4679 times | Tue 30 June 2026 | 624.25 (7.53%) | 590.00 | 561.15 - 635.00 | 0.8162 times | Fri 29 May 2026 | 580.55 (-6.28%) | 625.00 | 560.00 - 660.00 | 0.8961 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.5561 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.6 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.6137 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.211 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.767 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.3156 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.7563 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.1927 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 521.79 |
| 12 day DMA | 539.45 |
| 20 day DMA | 559.84 |
| 35 day DMA | 580.65 |
| 50 day DMA | 586.46 |
| 100 day DMA | 570.41 |
| 150 day DMA | 578.23 |
| 200 day DMA | 571.12 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.33 | 525.29 | 528.91 |
| 12 day EMA | 539.15 | 541.65 | 545.94 |
| 20 day EMA | 552.99 | 555.89 | 559.87 |
| 35 day EMA | 566.59 | 569.01 | 572.01 |
| 50 day EMA | 579.94 | 582.17 | 584.79 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.79 | 521.54 | 526.2 |
| 12 day SMA | 539.45 | 542.39 | 546.92 |
| 20 day SMA | 559.84 | 565.69 | 571.57 |
| 35 day SMA | 580.65 | 582.25 | 584.06 |
| 50 day SMA | 586.46 | 587.76 | 588.8 |
| 100 day SMA | 570.41 | 570.18 | 570.18 |
| 150 day SMA | 578.23 | 578.74 | 579.24 |
| 200 day SMA | 571.12 | 571.42 | 571.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.