Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 583.75 and 600.65
| Daily Target 1 | 580.53 |
| Daily Target 2 | 586.97 |
| Daily Target 3 | 597.43333333333 |
| Daily Target 4 | 603.87 |
| Daily Target 5 | 614.33 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 593.40 (0.46%) | 602.00 | 591.00 - 607.90 | 0.8943 times | Tue 12 May 2026 | 590.70 (-3.48%) | 600.10 | 590.70 - 610.00 | 0.9485 times | Mon 11 May 2026 | 612.00 (-1.34%) | 591.20 | 588.00 - 615.90 | 0.9756 times | Fri 08 May 2026 | 620.30 (0.16%) | 610.00 | 601.15 - 621.80 | 1.2195 times | Thu 07 May 2026 | 619.30 (2.16%) | 609.90 | 609.90 - 621.50 | 1.5718 times | Wed 06 May 2026 | 606.20 (-0.21%) | 605.00 | 590.00 - 609.85 | 0.6504 times | Tue 05 May 2026 | 607.50 (-0.21%) | 605.00 | 599.00 - 610.00 | 0.813 times | Mon 04 May 2026 | 608.80 (-1.72%) | 625.00 | 600.00 - 625.00 | 1.084 times | Thu 30 April 2026 | 619.45 (-0.65%) | 621.85 | 611.85 - 621.85 | 1.0298 times | Wed 29 April 2026 | 623.50 (0.73%) | 621.00 | 614.95 - 626.90 | 0.813 times | Tue 28 April 2026 | 619.00 (0.07%) | 618.00 | 600.05 - 620.05 | 1.9783 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 590.7 and 618.6
| Weekly Target 1 | 571.2 |
| Weekly Target 2 | 582.3 |
| Weekly Target 3 | 599.1 |
| Weekly Target 4 | 610.2 |
| Weekly Target 5 | 627 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 593.40 (-4.34%) | 591.20 | 588.00 - 615.90 | 0.4006 times | Fri 08 May 2026 | 620.30 (0.14%) | 625.00 | 590.00 - 625.00 | 0.7589 times | Thu 30 April 2026 | 619.45 (0.55%) | 620.00 | 600.05 - 628.00 | 0.755 times | Fri 24 April 2026 | 616.05 (10%) | 548.00 | 548.00 - 629.00 | 1.5177 times | Fri 17 April 2026 | 560.05 (2.54%) | 521.50 | 521.50 - 569.00 | 1.1325 times | Fri 10 April 2026 | 546.20 (4.25%) | 522.50 | 513.15 - 553.00 | 0.859 times | Thu 02 April 2026 | 523.95 (-1.13%) | 514.00 | 499.00 - 535.50 | 0.7319 times | Fri 27 March 2026 | 529.95 (4.19%) | 498.00 | 490.00 - 540.00 | 1.5601 times | Fri 20 March 2026 | 508.65 (4.87%) | 489.95 | 488.05 - 524.00 | 0.7396 times | Fri 13 March 2026 | 485.05 (-4.18%) | 494.55 | 472.00 - 507.00 | 1.5447 times | Fri 06 March 2026 | 506.20 (-2.28%) | 510.00 | 493.05 - 534.00 | 0.9052 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 572.2 and 609.2
| Monthly Target 1 | 565.13 |
| Monthly Target 2 | 579.27 |
| Monthly Target 3 | 602.13333333333 |
| Monthly Target 4 | 616.27 |
| Monthly Target 5 | 639.13 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 593.40 (-4.21%) | 625.00 | 588.00 - 625.00 | 0.1248 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.5046 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.5444 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.5568 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.0987 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.5104 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.1936 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.6862 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.0821 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 1.6986 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.942 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 607.14 |
| 12 day DMA | 611.56 |
| 20 day DMA | 599.19 |
| 35 day DMA | 568.41 |
| 50 day DMA | 548.75 |
| 100 day DMA | 574.51 |
| 150 day DMA | 566.3 |
| 200 day DMA | 559.78 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.07 | 606.4 | 614.25 |
| 12 day EMA | 602.97 | 604.71 | 607.26 |
| 20 day EMA | 594.3 | 594.4 | 594.79 |
| 35 day EMA | 575.65 | 574.6 | 573.65 |
| 50 day EMA | 552.89 | 551.24 | 549.63 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.14 | 609.7 | 613.06 |
| 12 day SMA | 611.56 | 613.45 | 614.34 |
| 20 day SMA | 599.19 | 597.31 | 595.09 |
| 35 day SMA | 568.41 | 566.1 | 563.64 |
| 50 day SMA | 548.75 | 547.18 | 545.83 |
| 100 day SMA | 574.51 | 574.11 | 573.6 |
| 150 day SMA | 566.3 | 566.32 | 566.37 |
| 200 day SMA | 559.78 | 558.55 | 557.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.