Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 195.33 and 209.37
| Daily Target 1 | 184.01 |
| Daily Target 2 | 192.61 |
| Daily Target 3 | 198.05333333333 |
| Daily Target 4 | 206.65 |
| Daily Target 5 | 212.09 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.20 (2.46%) | 193.50 | 189.46 - 203.50 | 0.8235 times | Wed 01 April 2026 | 196.37 (8.39%) | 187.00 | 185.69 - 197.93 | 1.341 times | Mon 30 March 2026 | 181.17 (-5.63%) | 192.73 | 175.10 - 192.73 | 1.0997 times | Fri 27 March 2026 | 191.98 (-3.53%) | 197.00 | 189.21 - 200.74 | 1.2925 times | Wed 25 March 2026 | 199.00 (3.46%) | 193.30 | 193.30 - 202.00 | 1.1864 times | Tue 24 March 2026 | 192.34 (3.55%) | 193.00 | 187.23 - 195.00 | 0.7838 times | Mon 23 March 2026 | 185.75 (-5.91%) | 195.00 | 185.00 - 196.39 | 1.0754 times | Fri 20 March 2026 | 197.42 (0.52%) | 199.30 | 196.52 - 202.50 | 0.7388 times | Thu 19 March 2026 | 196.40 (-5.1%) | 204.00 | 195.10 - 204.00 | 0.6404 times | Wed 18 March 2026 | 206.96 (2.59%) | 202.00 | 202.00 - 209.90 | 1.0185 times | Tue 17 March 2026 | 201.74 (1.16%) | 201.40 | 198.12 - 209.79 | 0.9828 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 188.15 and 216.55
| Weekly Target 1 | 164.87 |
| Weekly Target 2 | 183.03 |
| Weekly Target 3 | 193.26666666667 |
| Weekly Target 4 | 211.43 |
| Weekly Target 5 | 221.67 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.20 (4.8%) | 192.73 | 175.10 - 203.50 | 0.5726 times | Fri 27 March 2026 | 191.98 (-2.76%) | 195.00 | 185.00 - 202.00 | 0.761 times | Fri 20 March 2026 | 197.42 (-2.17%) | 202.00 | 195.10 - 209.90 | 0.7261 times | Fri 13 March 2026 | 201.79 (-1.93%) | 205.00 | 190.00 - 222.99 | 2.351 times | Fri 06 March 2026 | 205.76 (-8.16%) | 220.99 | 205.00 - 221.59 | 0.6363 times | Fri 27 February 2026 | 224.05 (-2.9%) | 232.60 | 221.85 - 232.70 | 0.5509 times | Fri 20 February 2026 | 230.75 (-2.27%) | 236.10 | 230.00 - 237.85 | 0.4507 times | Fri 13 February 2026 | 236.10 (-1.93%) | 239.75 | 235.00 - 255.00 | 0.8638 times | Fri 06 February 2026 | 240.75 (-13.07%) | 274.00 | 240.05 - 285.80 | 1.987 times | Fri 30 January 2026 | 276.95 (5.3%) | 262.00 | 256.90 - 287.30 | 1.1006 times | Fri 23 January 2026 | 263.00 (-7.25%) | 284.40 | 262.20 - 284.40 | 1.2367 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 193.45 and 211.26
| Monthly Target 1 | 178.99 |
| Monthly Target 2 | 190.09 |
| Monthly Target 3 | 196.79666666667 |
| Monthly Target 4 | 207.9 |
| Monthly Target 5 | 214.61 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.20 (11.06%) | 187.00 | 185.69 - 203.50 | 0.027 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.3313 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.2735 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.4447 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.6371 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2717 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2409 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.883 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.4691 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.4218 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3543 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 193.94 |
| 12 day DMA | 195.81 |
| 20 day DMA | 200.33 |
| 35 day DMA | 213.7 |
| 50 day DMA | 229.81 |
| 100 day DMA | 262.46 |
| 150 day DMA | 268.87 |
| 200 day DMA | 266.25 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.21 | 192.22 | 190.15 |
| 12 day EMA | 197.21 | 196.48 | 196.5 |
| 20 day EMA | 202.84 | 203.01 | 203.71 |
| 35 day EMA | 216.48 | 217.38 | 218.62 |
| 50 day EMA | 231.05 | 232.27 | 233.73 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.94 | 192.17 | 190.05 |
| 12 day SMA | 195.81 | 195.86 | 196.98 |
| 20 day SMA | 200.33 | 201.1 | 202.49 |
| 35 day SMA | 213.7 | 215.12 | 216.39 |
| 50 day SMA | 229.81 | 231.3 | 233.05 |
| 100 day SMA | 262.46 | 262.84 | 263.33 |
| 150 day SMA | 268.87 | 270.04 | 271.25 |
| 200 day SMA | 266.25 | 266.35 | 266.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.