Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 228.02 and 238.52
| Daily Target 1 | 225.85 |
| Daily Target 2 | 230.19 |
| Daily Target 3 | 236.34666666667 |
| Daily Target 4 | 240.69 |
| Daily Target 5 | 246.85 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 234.54 (-1.54%) | 237.50 | 232.00 - 242.50 | 2.3298 times | Thu 30 July 2026 | 238.21 (1.16%) | 235.00 | 234.00 - 241.98 | 1.2881 times | Wed 29 July 2026 | 235.49 (4.35%) | 228.00 | 228.00 - 242.50 | 2.9996 times | Tue 28 July 2026 | 225.68 (1.61%) | 222.00 | 221.50 - 227.47 | 0.6011 times | Mon 27 July 2026 | 222.10 (1.02%) | 221.60 | 220.36 - 227.23 | 0.3897 times | Fri 24 July 2026 | 219.86 (-0.38%) | 219.90 | 215.25 - 224.99 | 0.4924 times | Thu 23 July 2026 | 220.70 (-2.88%) | 225.04 | 220.10 - 227.35 | 0.6734 times | Wed 22 July 2026 | 227.24 (-0.75%) | 228.30 | 226.20 - 230.45 | 0.3082 times | Tue 21 July 2026 | 228.96 (-0.61%) | 230.36 | 227.86 - 231.98 | 0.6251 times | Mon 20 July 2026 | 230.36 (-0.95%) | 232.58 | 228.98 - 232.98 | 0.2924 times | Fri 17 July 2026 | 232.58 (-0.95%) | 233.48 | 232.00 - 235.61 | 0.3569 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 227.45 and 249.59
| Weekly Target 1 | 210.33 |
| Weekly Target 2 | 222.43 |
| Weekly Target 3 | 232.46666666667 |
| Weekly Target 4 | 244.57 |
| Weekly Target 5 | 254.61 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 234.54 (6.68%) | 221.60 | 220.36 - 242.50 | 0.8634 times | Fri 24 July 2026 | 219.86 (-5.47%) | 232.58 | 215.25 - 232.98 | 0.2714 times | Fri 17 July 2026 | 232.58 (-1.54%) | 233.25 | 232.00 - 244.16 | 0.2963 times | Fri 10 July 2026 | 236.22 (-2.06%) | 242.76 | 228.35 - 246.55 | 0.7209 times | Fri 03 July 2026 | 241.20 (4.42%) | 231.80 | 225.00 - 248.24 | 0.7431 times | Thu 25 June 2026 | 230.98 (-3.14%) | 240.08 | 230.31 - 245.89 | 0.4739 times | Fri 19 June 2026 | 238.46 (10.15%) | 221.00 | 216.02 - 254.00 | 5.5245 times | Fri 12 June 2026 | 216.49 (-0.5%) | 215.01 | 209.05 - 223.90 | 0.3634 times | Fri 05 June 2026 | 217.58 (-2.02%) | 222.55 | 213.00 - 224.44 | 0.4118 times | Fri 29 May 2026 | 222.07 (3.41%) | 217.94 | 215.41 - 230.00 | 0.3313 times | Fri 22 May 2026 | 214.74 (-4.97%) | 219.50 | 210.30 - 221.87 | 0.5233 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 224.9 and 257.89
| Monthly Target 1 | 199.69 |
| Monthly Target 2 | 217.11 |
| Monthly Target 3 | 232.67666666667 |
| Monthly Target 4 | 250.1 |
| Monthly Target 5 | 265.67 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 234.54 (2.17%) | 229.55 | 215.25 - 248.24 | 0.5678 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 1.4149 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.3709 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.5958 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.7301 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.6026 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.9801 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 3.6079 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.5989 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.531 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 1.9459 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 231.2 |
| 12 day DMA | 229.21 |
| 20 day DMA | 231.36 |
| 35 day DMA | 231.63 |
| 50 day DMA | 227.49 |
| 100 day DMA | 223.33 |
| 150 day DMA | 239.86 |
| 200 day DMA | 248.29 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.5 | 231.48 | 228.11 |
| 12 day EMA | 230.72 | 230.02 | 228.53 |
| 20 day EMA | 230.5 | 230.07 | 229.21 |
| 35 day EMA | 228.74 | 228.4 | 227.82 |
| 50 day EMA | 227.35 | 227.06 | 226.61 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.2 | 228.27 | 224.77 |
| 12 day SMA | 229.21 | 229.31 | 229.09 |
| 20 day SMA | 231.36 | 231.69 | 231.38 |
| 35 day SMA | 231.63 | 230.93 | 230.28 |
| 50 day SMA | 227.49 | 227.08 | 226.61 |
| 100 day SMA | 223.33 | 223.1 | 222.89 |
| 150 day SMA | 239.86 | 240.4 | 240.88 |
| 200 day SMA | 248.29 | 248.48 | 248.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.