Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 207.15 and 216.69
| Daily Target 1 | 205.24 |
| Daily Target 2 | 209.06 |
| Daily Target 3 | 214.78 |
| Daily Target 4 | 218.6 |
| Daily Target 5 | 224.32 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 212.88 (-3.38%) | 220.50 | 210.96 - 220.50 | 1.0026 times | Wed 30 September 2026 | 220.33 (-0.6%) | 220.76 | 218.60 - 224.10 | 1.2695 times | Tue 29 September 2026 | 221.66 (2.09%) | 215.40 | 213.16 - 222.47 | 0.824 times | Mon 28 September 2026 | 217.12 (-1.8%) | 222.49 | 214.80 - 222.49 | 0.6858 times | Fri 25 September 2026 | 221.10 (1.23%) | 219.30 | 216.51 - 222.99 | 0.9887 times | Thu 24 September 2026 | 218.41 (-2.53%) | 222.55 | 217.06 - 225.75 | 1.2535 times | Wed 23 September 2026 | 224.09 (-0.72%) | 227.80 | 222.61 - 227.80 | 1.134 times | Tue 22 September 2026 | 225.72 (1.29%) | 222.84 | 222.21 - 226.76 | 0.8427 times | Mon 21 September 2026 | 222.84 (0.94%) | 221.00 | 218.25 - 224.50 | 1.0278 times | Fri 18 September 2026 | 220.77 (2.19%) | 216.05 | 215.45 - 221.35 | 0.9716 times | Thu 17 September 2026 | 216.03 (3.22%) | 209.00 | 209.00 - 217.92 | 0.9511 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 205.35 and 218.49
| Weekly Target 1 | 202.84 |
| Weekly Target 2 | 207.86 |
| Weekly Target 3 | 215.98 |
| Weekly Target 4 | 221 |
| Weekly Target 5 | 229.12 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 212.88 (-3.72%) | 222.49 | 210.96 - 224.10 | 0.4606 times | Fri 25 September 2026 | 221.10 (0.15%) | 221.00 | 216.51 - 227.80 | 0.639 times | Fri 18 September 2026 | 220.77 (0.16%) | 220.00 | 204.11 - 222.12 | 0.5499 times | Fri 11 September 2026 | 220.42 (-2.28%) | 224.83 | 218.02 - 231.10 | 0.6059 times | Fri 04 September 2026 | 225.56 (-6.31%) | 240.70 | 222.30 - 240.76 | 1.0351 times | Fri 28 August 2026 | 240.76 (6.99%) | 224.00 | 224.00 - 243.50 | 1.9839 times | Fri 21 August 2026 | 225.04 (2.02%) | 221.71 | 214.30 - 230.00 | 0.8482 times | Fri 14 August 2026 | 220.58 (-3.06%) | 227.55 | 218.05 - 235.17 | 0.8576 times | Fri 07 August 2026 | 227.55 (-2.98%) | 234.55 | 225.02 - 240.98 | 0.8347 times | Fri 31 July 2026 | 234.54 (6.68%) | 221.60 | 220.36 - 242.50 | 2.185 times | Fri 24 July 2026 | 219.86 (-5.47%) | 232.58 | 215.25 - 232.98 | 0.6868 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 207.15 and 216.69
| Monthly Target 1 | 205.24 |
| Monthly Target 2 | 209.06 |
| Monthly Target 3 | 214.78 |
| Monthly Target 4 | 218.6 |
| Monthly Target 5 | 224.32 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 212.88 (-3.38%) | 220.50 | 210.96 - 220.50 | 0.0168 times | Wed 30 September 2026 | 220.33 (-4.82%) | 232.89 | 204.11 - 234.00 | 0.3923 times | Mon 31 August 2026 | 231.48 (-1.3%) | 234.55 | 214.30 - 243.50 | 0.6651 times | Fri 31 July 2026 | 234.54 (2.17%) | 229.55 | 215.25 - 248.24 | 0.9631 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 2.4 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.6291 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 1.0106 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 1.2384 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 1.0222 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 1.6624 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 6.1196 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 218.62 |
| 12 day DMA | 219.19 |
| 20 day DMA | 220.86 |
| 35 day DMA | 223.83 |
| 50 day DMA | 224.99 |
| 100 day DMA | 225.98 |
| 150 day DMA | 223.58 |
| 200 day DMA | 238.86 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.87 | 220.37 | 220.39 |
| 12 day EMA | 219.63 | 220.86 | 220.96 |
| 20 day EMA | 221.04 | 221.9 | 222.06 |
| 35 day EMA | 222.75 | 223.33 | 223.51 |
| 50 day EMA | 224.81 | 225.3 | 225.5 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.62 | 219.72 | 220.48 |
| 12 day SMA | 219.19 | 219.15 | 219.16 |
| 20 day SMA | 220.86 | 221.36 | 221.91 |
| 35 day SMA | 223.83 | 224.02 | 224.17 |
| 50 day SMA | 224.99 | 225.28 | 225.45 |
| 100 day SMA | 225.98 | 226.21 | 226.43 |
| 150 day SMA | 223.58 | 223.7 | 223.78 |
| 200 day SMA | 238.86 | 239.23 | 239.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.