Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 274.43 and 285.43
| Daily Target 1 | 271.95 |
| Daily Target 2 | 276.9 |
| Daily Target 3 | 282.95 |
| Daily Target 4 | 287.9 |
| Daily Target 5 | 293.95 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 281.85 (-0.12%) | 282.20 | 278.00 - 289.00 | 1.1791 times | Wed 30 September 2026 | 282.20 (0.12%) | 279.25 | 279.25 - 287.50 | 0.7915 times | Tue 29 September 2026 | 281.85 (1.81%) | 278.50 | 272.55 - 283.85 | 0.61 times | Mon 28 September 2026 | 276.85 (-4.6%) | 292.00 | 271.55 - 292.85 | 0.7239 times | Fri 25 September 2026 | 290.20 (2.6%) | 284.95 | 280.10 - 292.00 | 2.4538 times | Thu 24 September 2026 | 282.85 (1.42%) | 283.65 | 278.20 - 289.00 | 1.4395 times | Wed 23 September 2026 | 278.90 (1.38%) | 274.95 | 271.20 - 280.55 | 0.4411 times | Tue 22 September 2026 | 275.10 (0.92%) | 273.25 | 273.00 - 279.95 | 0.8337 times | Mon 21 September 2026 | 272.60 (3.87%) | 258.05 | 258.05 - 281.80 | 1.2421 times | Fri 18 September 2026 | 262.45 (1.21%) | 262.15 | 257.05 - 265.00 | 0.2853 times | Thu 17 September 2026 | 259.30 (1.75%) | 254.65 | 254.20 - 261.65 | 0.3833 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 266.05 and 287.35
| Weekly Target 1 | 260.78 |
| Weekly Target 2 | 271.32 |
| Weekly Target 3 | 282.08333333333 |
| Weekly Target 4 | 292.62 |
| Weekly Target 5 | 303.38 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 281.85 (-2.88%) | 292.00 | 271.55 - 292.85 | 0.8213 times | Fri 25 September 2026 | 290.20 (10.57%) | 258.05 | 258.05 - 292.00 | 1.5931 times | Fri 18 September 2026 | 262.45 (-3.92%) | 273.40 | 246.80 - 273.60 | 0.7291 times | Fri 11 September 2026 | 273.15 (-1.19%) | 276.45 | 265.00 - 286.50 | 0.6624 times | Fri 04 September 2026 | 276.45 (1.28%) | 270.00 | 267.00 - 281.80 | 0.865 times | Fri 28 August 2026 | 272.95 (-2.27%) | 275.65 | 269.25 - 297.00 | 2.0148 times | Fri 21 August 2026 | 279.30 (8.34%) | 259.95 | 253.10 - 287.90 | 2.2776 times | Fri 14 August 2026 | 257.80 (-0.6%) | 258.50 | 252.40 - 274.90 | 0.524 times | Fri 07 August 2026 | 259.35 (0.21%) | 263.00 | 257.40 - 266.00 | 0.1576 times | Fri 31 July 2026 | 258.80 (0.7%) | 257.95 | 249.05 - 265.00 | 0.355 times | Fri 24 July 2026 | 257.00 (-2.26%) | 260.40 | 251.20 - 262.70 | 0.2742 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 274.43 and 285.43
| Monthly Target 1 | 271.95 |
| Monthly Target 2 | 276.9 |
| Monthly Target 3 | 282.95 |
| Monthly Target 4 | 287.9 |
| Monthly Target 5 | 293.95 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 281.85 (-0.12%) | 282.20 | 278.00 - 289.00 | 0.0843 times | Wed 30 September 2026 | 282.20 (3.86%) | 270.30 | 246.80 - 292.85 | 1.1851 times | Mon 31 August 2026 | 271.70 (4.98%) | 263.00 | 252.40 - 297.00 | 1.5059 times | Fri 31 July 2026 | 258.80 (1.43%) | 255.40 | 249.05 - 274.65 | 0.5485 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 1.0612 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.8633 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.9598 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 1.3428 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 1.2137 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 1.2353 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 3.9525 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 282.59 |
| 12 day DMA | 274.92 |
| 20 day DMA | 274.55 |
| 35 day DMA | 272.86 |
| 50 day DMA | 268.82 |
| 100 day DMA | 263.08 |
| 150 day DMA | 259.08 |
| 200 day DMA | 266.85 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.2 | 280.88 | 280.22 |
| 12 day EMA | 278.05 | 277.36 | 276.48 |
| 20 day EMA | 275.75 | 275.11 | 274.36 |
| 35 day EMA | 272.16 | 271.59 | 270.97 |
| 50 day EMA | 269.6 | 269.1 | 268.57 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.59 | 282.79 | 282.13 |
| 12 day SMA | 274.92 | 273.54 | 272.78 |
| 20 day SMA | 274.55 | 274 | 273.37 |
| 35 day SMA | 272.86 | 272.41 | 271.73 |
| 50 day SMA | 268.82 | 268.41 | 267.94 |
| 100 day SMA | 263.08 | 262.91 | 262.82 |
| 150 day SMA | 259.08 | 258.89 | 258.72 |
| 200 day SMA | 266.85 | 266.99 | 267.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.