Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 203.65 and 219.65
| Daily Target 1 | 200.43 |
| Daily Target 2 | 206.87 |
| Daily Target 3 | 216.43333333333 |
| Daily Target 4 | 222.87 |
| Daily Target 5 | 232.43 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 213.30 (-2.09%) | 217.20 | 210.00 - 226.00 | 1.1918 times | Fri 27 March 2026 | 217.85 (-4.79%) | 226.50 | 215.10 - 228.00 | 1.6371 times | Wed 25 March 2026 | 228.80 (4.67%) | 220.95 | 219.95 - 231.70 | 1.7775 times | Tue 24 March 2026 | 218.60 (1.32%) | 221.10 | 216.10 - 225.00 | 0.6768 times | Mon 23 March 2026 | 215.75 (-6.38%) | 226.55 | 214.05 - 232.95 | 1.051 times | Fri 20 March 2026 | 230.45 (0.66%) | 232.00 | 227.65 - 234.70 | 0.4997 times | Thu 19 March 2026 | 228.95 (-3.88%) | 234.80 | 227.30 - 235.70 | 0.526 times | Wed 18 March 2026 | 238.20 (2.32%) | 233.85 | 233.85 - 243.35 | 0.4847 times | Tue 17 March 2026 | 232.80 (-0.58%) | 235.35 | 231.50 - 238.95 | 0.7132 times | Mon 16 March 2026 | 234.15 (-2.3%) | 242.75 | 230.00 - 243.00 | 1.4422 times | Fri 13 March 2026 | 239.65 (-3.17%) | 247.95 | 236.25 - 250.90 | 0.9762 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 203.65 and 219.65
| Weekly Target 1 | 200.43 |
| Weekly Target 2 | 206.87 |
| Weekly Target 3 | 216.43333333333 |
| Weekly Target 4 | 222.87 |
| Weekly Target 5 | 232.43 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 213.30 (-2.09%) | 217.20 | 210.00 - 226.00 | 0.3404 times | Fri 27 March 2026 | 217.85 (-5.47%) | 226.55 | 214.05 - 232.95 | 1.4687 times | Fri 20 March 2026 | 230.45 (-3.84%) | 242.75 | 227.30 - 243.35 | 1.047 times | Fri 13 March 2026 | 239.65 (-3.13%) | 245.00 | 236.25 - 257.00 | 1.4414 times | Fri 06 March 2026 | 247.40 (-6%) | 257.95 | 245.00 - 259.95 | 0.5385 times | Fri 27 February 2026 | 263.20 (3.6%) | 255.60 | 245.30 - 270.00 | 1.1795 times | Fri 20 February 2026 | 254.05 (-7.35%) | 264.60 | 253.00 - 269.40 | 0.8704 times | Fri 13 February 2026 | 274.20 (4.64%) | 263.95 | 263.30 - 286.00 | 1.1482 times | Fri 06 February 2026 | 262.05 (-3.87%) | 272.60 | 260.05 - 282.50 | 1.1729 times | Fri 30 January 2026 | 272.60 (3.95%) | 262.00 | 256.55 - 281.85 | 0.793 times | Fri 23 January 2026 | 262.25 (-7.95%) | 285.00 | 260.35 - 285.00 | 0.9428 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 186.68 and 236.63
| Monthly Target 1 | 177.8 |
| Monthly Target 2 | 195.55 |
| Monthly Target 3 | 227.75 |
| Monthly Target 4 | 245.5 |
| Monthly Target 5 | 277.7 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.256 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2314 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2355 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7535 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2472 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2361 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0221 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.3862 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4701 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1618 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1731 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 218.86 |
| 12 day DMA | 228.83 |
| 20 day DMA | 237.46 |
| 35 day DMA | 248.25 |
| 50 day DMA | 255.3 |
| 100 day DMA | 286.13 |
| 150 day DMA | 301.34 |
| 200 day DMA | 297.57 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.98 | 223.32 | 226.05 |
| 12 day EMA | 227.74 | 230.37 | 232.64 |
| 20 day EMA | 234.77 | 237.03 | 239.05 |
| 35 day EMA | 245.22 | 247.1 | 248.82 |
| 50 day EMA | 254.72 | 256.41 | 257.98 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.86 | 222.29 | 224.51 |
| 12 day SMA | 228.83 | 232.1 | 234.37 |
| 20 day SMA | 237.46 | 239.31 | 240.85 |
| 35 day SMA | 248.25 | 249.81 | 251.47 |
| 50 day SMA | 255.3 | 256.78 | 258.15 |
| 100 day SMA | 286.13 | 287.32 | 288.49 |
| 150 day SMA | 301.34 | 302.24 | 302.73 |
| 200 day SMA | 297.57 | 297.94 | 298.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.