Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 255.55 and 260.55
| Daily Target 1 | 254.47 |
| Daily Target 2 | 256.63 |
| Daily Target 3 | 259.46666666667 |
| Daily Target 4 | 261.63 |
| Daily Target 5 | 264.47 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 258.80 (-1.33%) | 262.30 | 257.30 - 262.30 | 0.7356 times | Thu 30 July 2026 | 262.30 (0.83%) | 260.85 | 259.10 - 264.00 | 0.6798 times | Wed 29 July 2026 | 260.15 (4%) | 254.95 | 254.00 - 265.00 | 2.2904 times | Tue 28 July 2026 | 250.15 (-2.13%) | 253.30 | 249.05 - 259.65 | 1.367 times | Mon 27 July 2026 | 255.60 (-0.54%) | 257.95 | 252.10 - 261.80 | 0.5691 times | Fri 24 July 2026 | 257.00 (0.35%) | 255.00 | 251.20 - 259.80 | 0.6993 times | Thu 23 July 2026 | 256.10 (-1.84%) | 260.40 | 255.00 - 261.20 | 1.4021 times | Wed 22 July 2026 | 260.90 (0.75%) | 257.25 | 257.05 - 262.00 | 1.0013 times | Tue 21 July 2026 | 258.95 (-0.8%) | 262.00 | 256.00 - 262.25 | 0.4986 times | Mon 20 July 2026 | 261.05 (-0.72%) | 260.40 | 259.10 - 262.70 | 0.7569 times | Fri 17 July 2026 | 262.95 (-0.98%) | 265.70 | 261.05 - 269.95 | 0.8559 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 253.93 and 269.88
| Weekly Target 1 | 241.67 |
| Weekly Target 2 | 250.23 |
| Weekly Target 3 | 257.61666666667 |
| Weekly Target 4 | 266.18 |
| Weekly Target 5 | 273.57 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 258.80 (0.7%) | 257.95 | 249.05 - 265.00 | 0.5718 times | Fri 24 July 2026 | 257.00 (-2.26%) | 260.40 | 251.20 - 262.70 | 0.4417 times | Fri 17 July 2026 | 262.95 (-2.23%) | 265.50 | 261.05 - 273.45 | 0.5152 times | Fri 10 July 2026 | 268.95 (1.72%) | 264.65 | 258.00 - 274.65 | 0.8764 times | Fri 03 July 2026 | 264.40 (1.44%) | 259.90 | 252.60 - 273.80 | 0.8956 times | Thu 25 June 2026 | 260.65 (-2.51%) | 268.10 | 259.10 - 275.00 | 0.7996 times | Fri 19 June 2026 | 267.35 (9.32%) | 246.10 | 246.10 - 277.00 | 3.5299 times | Fri 12 June 2026 | 244.55 (-2.49%) | 249.00 | 237.60 - 257.00 | 0.7272 times | Fri 05 June 2026 | 250.80 (-1.61%) | 260.00 | 245.80 - 260.75 | 0.6539 times | Fri 29 May 2026 | 254.90 (2.04%) | 251.00 | 243.00 - 262.00 | 0.9888 times | Fri 22 May 2026 | 249.80 (-0.79%) | 250.80 | 241.00 - 253.95 | 0.6107 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 253.93 and 279.53
| Monthly Target 1 | 235.23 |
| Monthly Target 2 | 247.02 |
| Monthly Target 3 | 260.83333333333 |
| Monthly Target 4 | 272.62 |
| Monthly Target 5 | 286.43 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 258.80 (1.43%) | 255.40 | 249.05 - 274.65 | 0.2266 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 0.4385 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.3567 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.3966 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.5548 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.5015 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.5104 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 1.6331 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 2.703 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 2.6788 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 8.7168 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 257.4 |
| 12 day DMA | 259.13 |
| 20 day DMA | 261.76 |
| 35 day DMA | 261.55 |
| 50 day DMA | 258.18 |
| 100 day DMA | 254.47 |
| 150 day DMA | 263.37 |
| 200 day DMA | 279.5 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.73 | 258.69 | 256.89 |
| 12 day EMA | 259.34 | 259.44 | 258.92 |
| 20 day EMA | 259.93 | 260.05 | 259.81 |
| 35 day EMA | 258.87 | 258.87 | 258.67 |
| 50 day EMA | 257.35 | 257.29 | 257.09 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.4 | 257.04 | 255.8 |
| 12 day SMA | 259.13 | 259.79 | 260.21 |
| 20 day SMA | 261.76 | 262.04 | 262.05 |
| 35 day SMA | 261.55 | 260.98 | 260.49 |
| 50 day SMA | 258.18 | 257.94 | 257.6 |
| 100 day SMA | 254.47 | 254.38 | 254.32 |
| 150 day SMA | 263.37 | 263.76 | 264.12 |
| 200 day SMA | 279.5 | 280 | 280.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.