Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1184.7 and 1216.3
| Daily Target 1 | 1179.43 |
| Daily Target 2 | 1189.97 |
| Daily Target 3 | 1211.0333333333 |
| Daily Target 4 | 1221.57 |
| Daily Target 5 | 1242.63 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1200.50 (-1.19%) | 1217.60 | 1200.50 - 1232.10 | 1.3124 times | Mon 28 September 2026 | 1215.00 (0.92%) | 1210.70 | 1201.20 - 1228.60 | 2.2051 times | Fri 25 September 2026 | 1203.90 (2%) | 1185.50 | 1182.40 - 1208.60 | 1.1018 times | Thu 24 September 2026 | 1180.30 (0.87%) | 1169.80 | 1161.60 - 1190.60 | 1.0875 times | Wed 23 September 2026 | 1170.10 (0.67%) | 1156.00 | 1156.00 - 1175.00 | 0.602 times | Tue 22 September 2026 | 1162.30 (0.11%) | 1161.00 | 1160.00 - 1178.00 | 0.688 times | Mon 21 September 2026 | 1161.00 (0.09%) | 1155.00 | 1152.10 - 1173.50 | 0.4782 times | Fri 18 September 2026 | 1160.00 (2.19%) | 1150.70 | 1147.70 - 1167.30 | 1.5429 times | Thu 17 September 2026 | 1135.10 (2.49%) | 1103.50 | 1100.10 - 1139.90 | 0.6008 times | Wed 16 September 2026 | 1107.50 (0.77%) | 1093.70 | 1086.00 - 1113.30 | 0.3813 times | Tue 15 September 2026 | 1099.00 (-1.8%) | 1120.10 | 1099.00 - 1124.50 | 0.2891 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1184.7 and 1216.3
| Weekly Target 1 | 1179.43 |
| Weekly Target 2 | 1189.97 |
| Weekly Target 3 | 1211.0333333333 |
| Weekly Target 4 | 1221.57 |
| Weekly Target 5 | 1242.63 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1200.50 (-0.28%) | 1210.70 | 1200.50 - 1232.10 | 0.9078 times | Fri 25 September 2026 | 1203.90 (3.78%) | 1155.00 | 1152.10 - 1208.60 | 1.0213 times | Fri 18 September 2026 | 1160.00 (3.65%) | 1120.10 | 1086.00 - 1167.30 | 0.7262 times | Fri 11 September 2026 | 1119.10 (-0.08%) | 1114.20 | 1104.60 - 1167.70 | 1.039 times | Fri 04 September 2026 | 1120.00 (-5.96%) | 1187.00 | 1120.00 - 1187.00 | 0.7744 times | Fri 28 August 2026 | 1191.00 (6.34%) | 1112.70 | 1092.60 - 1198.90 | 1.1236 times | Fri 21 August 2026 | 1120.00 (-1.34%) | 1135.00 | 1099.40 - 1154.50 | 0.8546 times | Fri 14 August 2026 | 1135.20 (1.88%) | 1115.00 | 1112.50 - 1205.00 | 2.2981 times | Fri 07 August 2026 | 1114.20 (-1.12%) | 1135.00 | 1093.20 - 1135.90 | 0.6881 times | Fri 31 July 2026 | 1126.80 (1.63%) | 1111.90 | 1095.20 - 1134.30 | 0.5668 times | Fri 24 July 2026 | 1108.70 (-3.06%) | 1140.70 | 1099.00 - 1166.70 | 0.7004 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1143.25 and 1289.35
| Monthly Target 1 | 1026.77 |
| Monthly Target 2 | 1113.63 |
| Monthly Target 3 | 1172.8666666667 |
| Monthly Target 4 | 1259.73 |
| Monthly Target 5 | 1318.97 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1200.50 (3.38%) | 1167.30 | 1086.00 - 1232.10 | 1.2534 times | Mon 31 August 2026 | 1161.30 (3.06%) | 1135.00 | 1092.60 - 1205.00 | 1.5254 times | Fri 31 July 2026 | 1126.80 (1.28%) | 1112.90 | 1095.10 - 1181.50 | 1.1393 times | Tue 30 June 2026 | 1112.60 (3.24%) | 1081.00 | 1048.90 - 1128.50 | 1.1949 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 1.989 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.6304 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.5069 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.6866 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.4743 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.5998 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 0.8854 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1193.96 |
| 12 day DMA | 1159.48 |
| 20 day DMA | 1152.32 |
| 35 day DMA | 1149.83 |
| 50 day DMA | 1140.42 |
| 100 day DMA | 1111.37 |
| 150 day DMA | 1043.57 |
| 200 day DMA | 1008.81 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.53 | 1190.04 | 1177.56 |
| 12 day EMA | 1172.85 | 1167.83 | 1159.26 |
| 20 day EMA | 1161.93 | 1157.87 | 1151.86 |
| 35 day EMA | 1151.33 | 1148.43 | 1144.51 |
| 50 day EMA | 1146.46 | 1144.25 | 1141.36 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.96 | 1186.32 | 1175.52 |
| 12 day SMA | 1159.48 | 1152.59 | 1145.29 |
| 20 day SMA | 1152.32 | 1150.36 | 1149.16 |
| 35 day SMA | 1149.83 | 1147.5 | 1144.62 |
| 50 day SMA | 1140.42 | 1139.39 | 1137.97 |
| 100 day SMA | 1111.37 | 1108.77 | 1106.01 |
| 150 day SMA | 1043.57 | 1041.64 | 1039.58 |
| 200 day SMA | 1008.81 | 1007.43 | 1006.01 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1215.30 | 1211.90 | 1202.30 to 1228.10 | 0.57 times |
| 25 Fri | 1205.10 | 1185.00 | 1184.90 to 1208.50 | 0.77 times |
| 24 Thu | 1184.70 | 1166.10 | 1163.40 to 1189.90 | 1.01 times |
| 23 Wed | 1169.20 | 1163.20 | 1157.30 to 1175.80 | 1.31 times |
| 22 Tue | 1162.80 | 1169.80 | 1160.50 to 1178.80 | 1.33 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1215.10 | 1218.20 | 1206.60 to 1232.80 | 1.9 times |
| 25 Fri | 1210.60 | 1198.40 | 1186.90 to 1213.90 | 1.56 times |
| 24 Thu | 1187.90 | 1165.20 | 1165.20 to 1193.30 | 0.77 times |
| 23 Wed | 1173.50 | 1165.00 | 1161.70 to 1178.90 | 0.49 times |
| 22 Tue | 1168.00 | 1171.80 | 1165.40 to 1182.80 | 0.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1220.50 | 1220.00 | 1212.70 to 1236.80 | 1.5 times |
| 25 Fri | 1216.20 | 1198.10 | 1196.30 to 1219.90 | 1.21 times |
| 24 Thu | 1193.20 | 1183.00 | 1181.00 to 1196.10 | 0.89 times |
| 23 Wed | 1176.50 | 1174.50 | 1170.00 to 1176.50 | 0.69 times |
| 22 Tue | 1174.50 | 1184.60 | 1173.50 to 1185.00 | 0.71 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 29 Tue September 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 238.00 | 1 |
| 24 Thu September 2026 | 0.15 | 238.00 | 1 |
| 23 Wed September 2026 | 0.10 | 238.00 | 0.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 79.10 | 0.04 |
| 25 Fri September 2026 | 0.15 | 126.40 | 0.06 |
| 24 Thu September 2026 | 0.20 | 126.40 | 0.05 |
| 23 Wed September 2026 | 0.20 | 126.40 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.70 | 146.00 | 0.02 |
| 25 Fri September 2026 | 0.45 | 146.00 | 0.03 |
| 24 Thu September 2026 | 0.45 | 146.00 | 0.03 |
| 23 Wed September 2026 | 0.30 | 146.00 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.10 | 137.30 | 0.02 |
| 25 Fri September 2026 | 0.80 | 137.30 | 0.03 |
| 24 Thu September 2026 | 0.70 | 137.30 | 0.04 |
| 23 Wed September 2026 | 0.50 | 137.30 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.65 | 21.10 | 0.01 |
| 25 Fri September 2026 | 1.15 | 71.95 | 0.02 |
| 24 Thu September 2026 | 0.95 | 71.95 | 0.03 |
| 23 Wed September 2026 | 0.70 | 71.95 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1230.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.15 | 19.05 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5.75 | 10.00 | 0.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 1210.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 10.00 | 4.85 | 0.71 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 17.35 | 2.00 | 1.31 |
| 25 Fri September 2026 | 11.00 | 6.60 | 0.84 |
| 24 Thu September 2026 | 6.15 | 22.25 | 0.11 |
| 23 Wed September 2026 | 3.35 | 34.75 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 26.40 | 1.00 | 2.44 |
| 25 Fri September 2026 | 17.60 | 3.75 | 1.53 |
| 24 Thu September 2026 | 9.40 | 15.00 | 0.24 |
| 23 Wed September 2026 | 5.10 | 28.45 | 0.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 35.90 | 0.55 | 1.99 |
| 25 Fri September 2026 | 26.95 | 2.35 | 1.48 |
| 24 Thu September 2026 | 14.00 | 9.70 | 1.16 |
| 23 Wed September 2026 | 7.55 | 18.65 | 0.72 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 46.05 | 0.35 | 1.19 |
| 25 Fri September 2026 | 34.70 | 1.50 | 1.39 |
| 24 Thu September 2026 | 20.15 | 6.05 | 1.3 |
| 23 Wed September 2026 | 11.35 | 13.10 | 0.72 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 56.80 | 0.35 | 1.21 |
| 25 Fri September 2026 | 42.00 | 1.10 | 1.07 |
| 24 Thu September 2026 | 27.85 | 3.60 | 1.02 |
| 23 Wed September 2026 | 16.35 | 8.15 | 0.82 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 65.85 | 0.35 | 0.83 |
| 25 Fri September 2026 | 55.55 | 0.90 | 1.17 |
| 24 Thu September 2026 | 36.45 | 2.30 | 1.21 |
| 23 Wed September 2026 | 23.80 | 4.95 | 1.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 75.65 | 0.20 | 1.35 |
| 25 Fri September 2026 | 66.50 | 0.80 | 1.58 |
| 24 Thu September 2026 | 45.95 | 1.55 | 1.94 |
| 23 Wed September 2026 | 30.00 | 2.95 | 1.43 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 90.00 | 0.15 | 1.86 |
| 25 Fri September 2026 | 74.40 | 0.65 | 2.3 |
| 24 Thu September 2026 | 55.55 | 1.15 | 1.81 |
| 23 Wed September 2026 | 39.30 | 1.90 | 1.92 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 93.15 | 0.25 | 3.37 |
| 25 Fri September 2026 | 81.50 | 0.70 | 3.45 |
| 24 Thu September 2026 | 64.00 | 1.10 | 2.98 |
| 23 Wed September 2026 | 48.35 | 1.25 | 2.53 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 107.40 | 0.20 | 1.97 |
| 25 Fri September 2026 | 86.00 | 0.60 | 1.97 |
| 24 Thu September 2026 | 73.30 | 0.85 | 2.12 |
| 23 Wed September 2026 | 54.20 | 0.95 | 2.83 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 115.00 | 0.30 | 2.06 |
| 25 Fri September 2026 | 106.50 | 0.50 | 2.37 |
| 24 Thu September 2026 | 84.95 | 0.70 | 2.01 |
| 23 Wed September 2026 | 70.00 | 0.80 | 1.58 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 129.00 | 0.25 | 3.57 |
| 25 Fri September 2026 | 78.50 | 0.50 | 3.71 |
| 24 Thu September 2026 | 78.50 | 0.70 | 5.33 |
| 23 Wed September 2026 | 78.50 | 0.55 | 4.63 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 119.00 | 0.20 | 1.54 |
| 25 Fri September 2026 | 119.00 | 0.40 | 1.44 |
| 24 Thu September 2026 | 98.65 | 0.60 | 1.43 |
| 23 Wed September 2026 | 89.00 | 0.45 | 1.58 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 83.00 | 0.25 | 2.14 |
| 25 Fri September 2026 | 83.00 | 0.30 | 2.71 |
| 24 Thu September 2026 | 83.00 | 0.50 | 3.57 |
| 23 Wed September 2026 | 83.00 | 0.35 | 3 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 160.00 | 0.25 | 5.25 |
| 25 Fri September 2026 | 108.25 | 0.20 | 4.92 |
| 24 Thu September 2026 | 108.25 | 0.45 | 5.15 |
| 23 Wed September 2026 | 108.25 | 0.40 | 7.69 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 168.50 | 0.10 | 3.08 |
| 25 Fri September 2026 | 148.75 | 0.35 | 2.73 |
| 24 Thu September 2026 | 125.00 | 0.35 | 3.35 |
| 23 Wed September 2026 | 125.00 | 0.35 | 4.94 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 123.15 | 0.15 | 9.5 |
| 25 Fri September 2026 | 123.15 | 0.30 | 10 |
| 24 Thu September 2026 | 123.15 | 0.40 | 13 |
| 23 Wed September 2026 | 123.15 | 0.25 | 13.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 85.50 | 0.10 | 69 |
| 25 Fri September 2026 | 85.50 | 0.30 | 70 |
| 24 Thu September 2026 | 85.50 | 0.20 | 77 |
| 23 Wed September 2026 | 85.50 | 0.20 | 80 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 215.10 | 0.15 | 22.5 |
| 25 Fri September 2026 | 204.00 | 0.25 | 8.33 |
| 24 Thu September 2026 | 176.00 | 0.20 | 5.44 |
| 23 Wed September 2026 | 176.00 | 0.25 | 7.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.