Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 887.15 and 903.55
| Daily Target 1 | 883.97 |
| Daily Target 2 | 890.33 |
| Daily Target 3 | 900.36666666667 |
| Daily Target 4 | 906.73 |
| Daily Target 5 | 916.77 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 896.70 (-0.77%) | 901.95 | 894.00 - 910.40 | 1.5283 times | Wed 25 March 2026 | 903.70 (1.95%) | 888.05 | 886.50 - 914.00 | 0.9336 times | Tue 24 March 2026 | 886.40 (3%) | 879.90 | 865.10 - 888.90 | 0.6961 times | Mon 23 March 2026 | 860.60 (-3.36%) | 890.45 | 858.00 - 899.00 | 1.0768 times | Fri 20 March 2026 | 890.50 (1.64%) | 880.20 | 880.20 - 896.00 | 0.6894 times | Thu 19 March 2026 | 876.15 (-2.61%) | 891.00 | 874.00 - 894.80 | 0.5953 times | Wed 18 March 2026 | 899.60 (1.1%) | 891.15 | 889.00 - 905.95 | 0.7409 times | Tue 17 March 2026 | 889.80 (0.33%) | 895.00 | 887.85 - 902.70 | 1.1564 times | Mon 16 March 2026 | 886.90 (-2.1%) | 907.10 | 877.10 - 911.90 | 1.1811 times | Fri 13 March 2026 | 905.90 (-1.2%) | 913.20 | 901.50 - 924.60 | 1.4021 times | Thu 12 March 2026 | 916.90 (-0.53%) | 918.50 | 909.50 - 926.60 | 0.7515 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 877.35 and 933.35
| Weekly Target 1 | 833.57 |
| Weekly Target 2 | 865.13 |
| Weekly Target 3 | 889.56666666667 |
| Weekly Target 4 | 921.13 |
| Weekly Target 5 | 945.57 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 896.70 (0.7%) | 890.45 | 858.00 - 914.00 | 0.8025 times | Fri 20 March 2026 | 890.50 (-1.7%) | 907.10 | 874.00 - 911.90 | 0.8268 times | Fri 13 March 2026 | 905.90 (-0.78%) | 888.00 | 885.10 - 936.15 | 0.8999 times | Fri 06 March 2026 | 913.05 (-0.94%) | 893.65 | 889.00 - 919.50 | 0.8373 times | Fri 27 February 2026 | 921.70 (2.33%) | 906.95 | 899.10 - 947.55 | 1.1613 times | Fri 20 February 2026 | 900.75 (-0.44%) | 905.00 | 898.30 - 919.75 | 0.6876 times | Fri 13 February 2026 | 904.70 (1.86%) | 897.45 | 882.00 - 933.35 | 2.2453 times | Fri 06 February 2026 | 888.15 (0.32%) | 881.00 | 863.65 - 916.85 | 0.9354 times | Fri 30 January 2026 | 885.30 (0.37%) | 890.00 | 879.90 - 899.20 | 0.5756 times | Fri 23 January 2026 | 882.00 (1.6%) | 868.10 | 855.95 - 897.15 | 1.0285 times | Fri 16 January 2026 | 868.10 (-2.99%) | 888.00 | 865.40 - 902.05 | 0.8316 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 877.35 and 955.5
| Monthly Target 1 | 818.8 |
| Monthly Target 2 | 857.75 |
| Monthly Target 3 | 896.95 |
| Monthly Target 4 | 935.9 |
| Monthly Target 5 | 975.1 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 896.70 (-2.71%) | 893.65 | 858.00 - 936.15 | 0.6299 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.941 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.6502 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.8222 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.2136 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.9252 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.2956 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 1.1152 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 1.1682 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 1.239 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.2772 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 887.58 |
| 12 day DMA | 894.58 |
| 20 day DMA | 902.93 |
| 35 day DMA | 904.23 |
| 50 day DMA | 898.6 |
| 100 day DMA | 913.07 |
| 150 day DMA | 943.73 |
| 200 day DMA | 951.07 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.11 | 889.81 | 882.87 |
| 12 day EMA | 894.33 | 893.9 | 892.12 |
| 20 day EMA | 897.54 | 897.63 | 896.99 |
| 35 day EMA | 898.42 | 898.52 | 898.21 |
| 50 day EMA | 898.13 | 898.19 | 897.96 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.58 | 883.47 | 882.65 |
| 12 day SMA | 894.58 | 896.78 | 897.2 |
| 20 day SMA | 902.93 | 904.08 | 904.08 |
| 35 day SMA | 904.23 | 904.48 | 904.45 |
| 50 day SMA | 898.6 | 898.68 | 898.51 |
| 100 day SMA | 913.07 | 913.85 | 914.68 |
| 150 day SMA | 943.73 | 944.35 | 944.9 |
| 200 day SMA | 951.07 | 951.45 | 951.73 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 896.95 | 892.70 | 892.70 to 910.30 | 0.32 times |
| 25 Wed | 904.65 | 887.75 | 887.30 to 914.95 | 0.73 times |
| 24 Tue | 885.85 | 875.00 | 864.90 to 888.00 | 1.13 times |
| 23 Mon | 862.10 | 889.35 | 858.40 to 894.40 | 1.37 times |
| 20 Fri | 889.85 | 876.45 | 876.45 to 896.40 | 1.45 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 901.80 | 911.65 | 899.20 to 915.75 | 2.1 times |
| 25 Wed | 909.95 | 892.80 | 892.80 to 920.00 | 1.44 times |
| 24 Tue | 891.20 | 875.60 | 870.00 to 893.50 | 0.86 times |
| 23 Mon | 867.05 | 899.60 | 864.00 to 899.60 | 0.36 times |
| 20 Fri | 895.10 | 884.45 | 881.25 to 901.00 | 0.24 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 907.00 | 914.05 | 906.25 to 919.60 | 1.51 times |
| 25 Wed | 913.85 | 903.90 | 903.80 to 920.85 | 1.02 times |
| 24 Tue | 892.60 | 877.10 | 877.10 to 896.60 | 0.92 times |
| 23 Mon | 872.35 | 892.65 | 872.35 to 895.85 | 0.88 times |
| 20 Fri | 898.85 | 894.65 | 894.25 to 904.00 | 0.67 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Mon March 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 160.50 | 0.49 |
| 25 Wed March 2026 | 0.05 | 155.00 | 0.71 |
| 24 Tue March 2026 | 0.05 | 174.00 | 0.9 |
| 23 Mon March 2026 | 0.15 | 165.00 | 0.94 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 134.00 | 0.02 |
| 25 Wed March 2026 | 0.10 | 106.00 | 0.03 |
| 24 Tue March 2026 | 0.10 | 106.00 | 0.03 |
| 23 Mon March 2026 | 0.10 | 106.00 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 114.50 | 0.18 |
| 25 Wed March 2026 | 0.05 | 113.35 | 0.2 |
| 24 Tue March 2026 | 0.15 | 152.50 | 0.21 |
| 23 Mon March 2026 | 0.15 | 157.00 | 0.24 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 103.20 | 0.2 |
| 25 Wed March 2026 | 0.25 | 94.00 | 0.3 |
| 24 Tue March 2026 | 0.25 | 133.00 | 0.27 |
| 23 Mon March 2026 | 0.40 | 137.00 | 0.26 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 69.05 | 0.01 |
| 25 Wed March 2026 | 0.20 | 69.05 | 0.01 |
| 24 Tue March 2026 | 0.20 | 69.05 | 0.01 |
| 23 Mon March 2026 | 0.45 | 69.05 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 81.25 | 0.09 |
| 25 Wed March 2026 | 0.20 | 65.95 | 0.11 |
| 24 Tue March 2026 | 0.40 | 104.95 | 0.1 |
| 23 Mon March 2026 | 0.45 | 101.65 | 0.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 62.85 | 3.64 |
| 25 Wed March 2026 | 0.15 | 58.35 | 2.13 |
| 24 Tue March 2026 | 0.50 | 76.50 | 2.13 |
| 23 Mon March 2026 | 0.45 | 76.50 | 1.9 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 53.70 | 0.08 |
| 25 Wed March 2026 | 0.40 | 53.70 | 0.08 |
| 24 Tue March 2026 | 0.70 | 76.80 | 0.07 |
| 23 Mon March 2026 | 0.65 | 70.75 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 55.00 | 0.23 |
| 25 Wed March 2026 | 0.65 | 44.50 | 0.21 |
| 24 Tue March 2026 | 1.00 | 67.05 | 0.18 |
| 23 Mon March 2026 | 0.85 | 89.00 | 0.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 41.55 | 0.65 |
| 25 Wed March 2026 | 0.90 | 37.65 | 0.6 |
| 24 Tue March 2026 | 1.15 | 55.20 | 0.47 |
| 23 Mon March 2026 | 1.15 | 83.10 | 0.4 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 27.00 | 0.85 |
| 25 Wed March 2026 | 1.70 | 23.60 | 0.63 |
| 24 Tue March 2026 | 1.70 | 45.20 | 0.6 |
| 23 Mon March 2026 | 1.35 | 69.20 | 0.61 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.25 | 23.00 | 0.47 |
| 25 Wed March 2026 | 3.25 | 12.75 | 0.43 |
| 24 Tue March 2026 | 2.55 | 36.35 | 0.25 |
| 23 Mon March 2026 | 1.85 | 38.00 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.95 | 15.20 | 0.7 |
| 25 Wed March 2026 | 6.30 | 11.75 | 0.86 |
| 24 Tue March 2026 | 4.00 | 27.55 | 0.65 |
| 23 Mon March 2026 | 2.45 | 50.10 | 0.51 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.80 | 9.05 | 0.76 |
| 25 Wed March 2026 | 10.65 | 6.85 | 0.95 |
| 24 Tue March 2026 | 6.65 | 20.20 | 0.69 |
| 23 Mon March 2026 | 3.50 | 41.75 | 0.47 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 11.25 | 4.55 | 0.8 |
| 25 Wed March 2026 | 18.30 | 3.55 | 1.24 |
| 24 Tue March 2026 | 10.20 | 14.00 | 0.78 |
| 23 Mon March 2026 | 5.15 | 33.25 | 0.72 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 21.85 | 2.35 | 0.57 |
| 25 Wed March 2026 | 26.75 | 2.10 | 0.75 |
| 24 Tue March 2026 | 15.45 | 9.35 | 0.88 |
| 23 Mon March 2026 | 7.65 | 25.90 | 0.59 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 28.20 | 1.25 | 0.82 |
| 25 Wed March 2026 | 36.75 | 1.30 | 1.01 |
| 24 Tue March 2026 | 22.15 | 6.00 | 1.79 |
| 23 Mon March 2026 | 11.15 | 19.60 | 1.61 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 38.35 | 0.65 | 1.2 |
| 25 Wed March 2026 | 49.50 | 0.85 | 1.44 |
| 24 Tue March 2026 | 30.10 | 3.90 | 2.72 |
| 23 Mon March 2026 | 15.85 | 14.45 | 3.38 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 56.65 | 0.45 | 7.21 |
| 25 Wed March 2026 | 56.65 | 0.75 | 8.42 |
| 24 Tue March 2026 | 34.60 | 2.60 | 9.05 |
| 23 Mon March 2026 | 22.00 | 10.45 | 8.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 55.90 | 0.40 | 42.33 |
| 25 Wed March 2026 | 55.90 | 0.65 | 47.33 |
| 24 Tue March 2026 | 55.90 | 1.75 | 56 |
| 23 Mon March 2026 | 55.90 | 7.35 | 56.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 47.95 | 0.70 | 17 |
| 25 Wed March 2026 | 47.95 | 0.50 | 17 |
| 24 Tue March 2026 | 47.95 | 1.30 | 20 |
| 23 Mon March 2026 | 47.95 | 5.15 | 23 |
ZydusLifesciences ZYDUSLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 78.60 | 0.30 | 5.2 |
| 25 Wed March 2026 | 78.60 | 0.45 | 5.7 |
| 24 Tue March 2026 | 49.60 | 0.90 | 7.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.