ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1122.25 and 1138.85

Daily Target 11109.67
Daily Target 21118.23
Daily Target 31126.2666666667
Daily Target 41134.83
Daily Target 51142.87

Daily price and volume Zydus Lifesciences

Date Closing Open Range Volume
Fri 31 July 2026 1126.80 (1.05%) 1124.90 1117.70 - 1134.30 0.8122 times
Thu 30 July 2026 1115.10 (-0.68%) 1122.70 1111.90 - 1132.00 0.8978 times
Wed 29 July 2026 1122.70 (2.14%) 1098.00 1097.90 - 1130.00 1.2362 times
Tue 28 July 2026 1099.20 (-0.81%) 1108.20 1095.20 - 1115.90 0.8428 times
Mon 27 July 2026 1108.20 (-0.05%) 1111.90 1104.40 - 1126.20 0.6841 times
Fri 24 July 2026 1108.70 (-0.46%) 1109.00 1099.00 - 1119.60 0.9429 times
Thu 23 July 2026 1113.80 (-1.11%) 1120.00 1106.50 - 1129.00 1.0219 times
Wed 22 July 2026 1126.30 (-1.47%) 1138.00 1113.00 - 1138.10 1.8239 times
Tue 21 July 2026 1143.10 (-0.51%) 1148.10 1138.00 - 1149.80 0.7011 times
Mon 20 July 2026 1149.00 (0.46%) 1140.70 1140.70 - 1166.70 1.0371 times
Fri 17 July 2026 1143.70 (-0.88%) 1150.00 1134.80 - 1156.70 1.3975 times

Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1111 and 1150.1

Weekly Target 11079.67
Weekly Target 21103.23
Weekly Target 31118.7666666667
Weekly Target 41142.33
Weekly Target 51157.87

Weekly price and volumes for Zydus Lifesciences

Date Closing Open Range Volume
Fri 31 July 2026 1126.80 (1.63%) 1111.90 1095.20 - 1134.30 0.5969 times
Fri 24 July 2026 1108.70 (-3.06%) 1140.70 1099.00 - 1166.70 0.7376 times
Fri 17 July 2026 1143.70 (-0.62%) 1142.90 1126.60 - 1169.70 1.0368 times
Fri 10 July 2026 1150.80 (0.89%) 1145.00 1131.60 - 1181.50 1.1827 times
Fri 03 July 2026 1140.60 (3.56%) 1104.70 1095.10 - 1142.90 1.0717 times
Thu 25 June 2026 1101.40 (2.86%) 1070.50 1064.60 - 1126.00 0.9332 times
Fri 19 June 2026 1070.80 (-3.07%) 1110.00 1053.80 - 1112.10 1.0361 times
Fri 12 June 2026 1104.70 (1.44%) 1080.10 1076.20 - 1119.80 0.6508 times
Fri 05 June 2026 1089.00 (1.05%) 1081.00 1048.90 - 1108.90 1.0993 times
Fri 29 May 2026 1077.70 (3.73%) 1049.80 1041.50 - 1115.50 1.6549 times
Fri 22 May 2026 1038.95 (2.69%) 1010.00 987.85 - 1093.65 3.5919 times

weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1110.95 and 1197.35

Monthly Target 11048.07
Monthly Target 21087.43
Monthly Target 31134.4666666667
Monthly Target 41173.83
Monthly Target 51220.87

Monthly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Fri 31 July 2026 1126.80 (1.28%) 1112.90 1095.10 - 1181.50 1.2974 times
Tue 30 June 2026 1112.60 (3.24%) 1081.00 1048.90 - 1128.50 1.3607 times
Fri 29 May 2026 1077.70 (20.83%) 895.00 893.15 - 1115.50 2.2649 times
Thu 30 April 2026 891.90 (2.38%) 888.00 835.50 - 962.90 0.7178 times
Mon 30 March 2026 871.20 (-5.48%) 893.65 858.00 - 936.15 0.5772 times
Fri 27 February 2026 921.70 (4.11%) 881.00 863.65 - 947.55 0.7818 times
Fri 30 January 2026 885.30 (-3.18%) 919.80 855.95 - 941.00 0.5401 times
Wed 31 December 2025 914.35 (-2.99%) 942.10 896.75 - 947.00 0.6831 times
Fri 28 November 2025 942.50 (-3.28%) 970.50 920.50 - 998.00 1.0083 times
Fri 31 October 2025 974.45 (-0.76%) 981.00 973.50 - 1017.15 0.7686 times
Tue 30 September 2025 981.90 (0.09%) 988.00 972.70 - 1059.05 1.0763 times

monthly chart ZydusLifesciences

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period DMA value
5 day DMA 1114.4
12 day DMA 1125.88
20 day DMA 1134.55
35 day DMA 1118.6
50 day DMA 1107.18
100 day DMA 1013.8
150 day DMA 976.81
200 day DMA 971

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.211115.411115.56
12 day EMA1122.611121.851123.08
20 day EMA1122.581122.141122.88
35 day EMA1113.391112.61112.45
50 day EMA1100.11099.011098.35

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.41110.781110.52
12 day SMA1125.881128.381129.93
20 day SMA1134.551135.241134.48
35 day SMA1118.611181117.52
50 day SMA1107.181105.461103.54
100 day SMA1013.81011.51009.42
150 day SMA976.81975.43974.09
200 day SMA971970.29969.66

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 1132.70 1123.00 1122.00 to 1138.60 1.02 times
30 Thu 1121.70 1124.10 1118.90 to 1136.60 1.02 times
29 Wed 1129.20 1105.10 1105.10 to 1135.70 1.01 times
28 Tue 1105.40 1118.00 1100.80 to 1120.50 1.02 times
27 Mon 1115.50 1120.00 1112.00 to 1132.60 0.94 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 1138.20 1134.30 1129.60 to 1145.40 1.16 times
30 Thu 1127.60 1132.40 1125.90 to 1141.10 1.12 times
29 Wed 1134.90 1121.00 1116.00 to 1141.90 1.03 times
28 Tue 1112.80 1117.20 1109.00 to 1126.40 0.91 times
27 Mon 1123.00 1135.00 1119.80 to 1135.00 0.78 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 1146.50 1138.50 1134.50 to 1148.30 1.43 times
30 Thu 1131.60 1143.50 1131.60 to 1143.50 1 times
29 Wed 1140.00 1121.60 1120.50 to 1143.10 0.57 times

Option chain for Zydus Lifesciences ZYDUSLIFE 25 Tue August 2026 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1300.00

Date CE PE PCR
31 Fri July 2026 1.75183.10 0.06
30 Thu July 2026 1.70183.10 0.06
29 Wed July 2026 1.85183.10 0.06
28 Tue July 2026 1.65183.10 0.04

ZydusLifesciences ZYDUSLIFE Option strike: 1270.00

Date CE PE PCR
31 Fri July 2026 2.25155.35 0.08
30 Thu July 2026 2.25155.35 0.08
29 Wed July 2026 3.20155.35 0.08
28 Tue July 2026 3.25155.35 0.23
27 Mon July 2026 3.35155.35 0.23

ZydusLifesciences ZYDUSLIFE Option strike: 1200.00

Date CE PE PCR
31 Fri July 2026 10.1580.75 0.06
30 Thu July 2026 8.9080.75 0.05
29 Wed July 2026 10.7597.40 0.06
28 Tue July 2026 6.9097.40 0.1
27 Mon July 2026 9.3592.70 0.12

ZydusLifesciences ZYDUSLIFE Option strike: 1180.00

Date CE PE PCR
31 Fri July 2026 14.4565.25 0.02
30 Thu July 2026 12.6565.25 0.02

ZydusLifesciences ZYDUSLIFE Option strike: 1160.00

Date CE PE PCR
31 Fri July 2026 20.6051.30 0.04
30 Thu July 2026 18.2051.30 0.04

ZydusLifesciences ZYDUSLIFE Option strike: 1150.00

Date CE PE PCR
31 Fri July 2026 23.9539.20 0.19
30 Thu July 2026 21.3545.40 0.16
29 Wed July 2026 24.8545.00 0.15
28 Tue July 2026 16.1059.00 0.51
27 Mon July 2026 21.4056.85 0.58

ZydusLifesciences ZYDUSLIFE Option strike: 1140.00

Date CE PE PCR
31 Fri July 2026 28.5537.90 0.28
30 Thu July 2026 24.9537.90 0.31
29 Wed July 2026 29.0037.90 0.35
28 Tue July 2026 19.4054.05 0.19
27 Mon July 2026 24.1548.55 0.33

ZydusLifesciences ZYDUSLIFE Option strike: 1130.00

Date CE PE PCR
31 Fri July 2026 33.3029.55 0.55
30 Thu July 2026 29.4036.95 0.58
29 Wed July 2026 33.2033.40 0.41
28 Tue July 2026 22.9044.70 0.1
27 Mon July 2026 28.1542.00 0.12

ZydusLifesciences ZYDUSLIFE Option strike: 1120.00

Date CE PE PCR
31 Fri July 2026 38.5025.25 0.66
30 Thu July 2026 34.0531.60 0.5
29 Wed July 2026 38.7028.80 0.48
28 Tue July 2026 26.3039.50 0.42
27 Mon July 2026 32.8036.25 0.54

ZydusLifesciences ZYDUSLIFE Option strike: 1110.00

Date CE PE PCR
31 Fri July 2026 43.9521.35 1.1
30 Thu July 2026 41.2527.15 1.05
29 Wed July 2026 43.5523.65 1.02
28 Tue July 2026 31.2035.50 0.65
27 Mon July 2026 36.9030.85 0.4

ZydusLifesciences ZYDUSLIFE Option strike: 1100.00

Date CE PE PCR
31 Fri July 2026 50.0017.00 2.47
30 Thu July 2026 44.9022.40 2.45
29 Wed July 2026 50.2520.20 2.32
28 Tue July 2026 35.9028.95 2.57
27 Mon July 2026 42.4026.50 3.81

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date CE PE PCR
31 Fri July 2026 53.0015.45 58
30 Thu July 2026 53.0015.45 58
29 Wed July 2026 53.0014.00 44
28 Tue July 2026 53.0020.60 35
27 Mon July 2026 53.0018.85 28

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date CE PE PCR
31 Fri July 2026 80.857.70 17.25
30 Thu July 2026 65.0010.45 76
29 Wed July 2026 65.009.45 72
28 Tue July 2026 65.0015.30 60
27 Mon July 2026 65.0013.20 55

ZydusLifesciences ZYDUSLIFE Option strike: 1050.00

Date CE PE PCR
31 Fri July 2026 89.006.10 18.71
30 Thu July 2026 89.008.40 19.71
29 Wed July 2026 89.007.70 19.14
28 Tue July 2026 65.0511.70 20.6
27 Mon July 2026 74.9011.05 17.6

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date CE PE PCR
31 Fri July 2026 90.055.00 12
30 Thu July 2026 90.057.10 12.4
29 Wed July 2026 90.056.20 10.8
28 Tue July 2026 90.057.00 3
27 Mon July 2026 90.057.00 3

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date CE PE PCR
31 Fri July 2026 128.351.90 4.32
30 Thu July 2026 128.352.90 4.36
29 Wed July 2026 132.002.70 4.57
28 Tue July 2026 119.504.35 4.29
27 Mon July 2026 119.504.75 3.14

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date CE PE PCR
31 Fri July 2026 135.951.30 0.25
30 Thu July 2026 135.951.80 0.25
29 Wed July 2026 135.951.35 0.17
28 Tue July 2026 135.952.90 0.17
27 Mon July 2026 135.952.90 0.17
Back to top | Use Dark Theme