Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 567.3 and 591.45
| Daily Target 1 | 547.78 |
| Daily Target 2 | 562.67 |
| Daily Target 3 | 571.93333333333 |
| Daily Target 4 | 586.82 |
| Daily Target 5 | 596.08 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 577.55 (2.04%) | 571.40 | 557.05 - 581.20 | 1.3209 times | Thu 30 July 2026 | 566.00 (-2.32%) | 573.15 | 563.00 - 578.00 | 0.3902 times | Wed 29 July 2026 | 579.45 (5.46%) | 552.75 | 550.00 - 583.50 | 1.5726 times | Tue 28 July 2026 | 549.45 (-1.77%) | 558.00 | 547.45 - 563.75 | 0.3645 times | Mon 27 July 2026 | 559.35 (-0.66%) | 568.65 | 549.50 - 573.85 | 0.5261 times | Fri 24 July 2026 | 563.05 (2.21%) | 554.00 | 544.05 - 567.95 | 0.609 times | Thu 23 July 2026 | 550.90 (-3.66%) | 567.25 | 548.20 - 570.70 | 0.8631 times | Wed 22 July 2026 | 571.80 (-3.45%) | 590.00 | 565.80 - 592.25 | 0.658 times | Tue 21 July 2026 | 592.25 (-1.7%) | 605.45 | 590.80 - 609.50 | 0.4926 times | Mon 20 July 2026 | 602.50 (2.74%) | 595.00 | 589.45 - 611.85 | 3.203 times | Fri 17 July 2026 | 586.45 (-2.57%) | 600.70 | 583.85 - 605.00 | 0.7585 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 562.5 and 598.55
| Weekly Target 1 | 533.45 |
| Weekly Target 2 | 555.5 |
| Weekly Target 3 | 569.5 |
| Weekly Target 4 | 591.55 |
| Weekly Target 5 | 605.55 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 577.55 (2.58%) | 568.65 | 547.45 - 583.50 | 0.3698 times | Fri 24 July 2026 | 563.05 (-3.99%) | 595.00 | 544.05 - 611.85 | 0.5161 times | Fri 17 July 2026 | 586.45 (-1.01%) | 590.00 | 573.25 - 608.00 | 0.4233 times | Fri 10 July 2026 | 592.45 (-0.98%) | 599.90 | 553.00 - 606.95 | 0.8067 times | Fri 03 July 2026 | 598.30 (15.48%) | 522.00 | 518.15 - 599.90 | 5.4809 times | Thu 25 June 2026 | 518.10 (1.12%) | 515.00 | 502.85 - 545.00 | 0.7815 times | Fri 19 June 2026 | 512.35 (1.25%) | 510.00 | 496.50 - 516.20 | 0.2467 times | Fri 12 June 2026 | 506.00 (0.28%) | 503.00 | 486.05 - 535.45 | 0.6829 times | Fri 05 June 2026 | 504.60 (-0.48%) | 507.00 | 489.40 - 511.65 | 0.2852 times | Fri 29 May 2026 | 507.05 (3.4%) | 496.00 | 480.00 - 512.00 | 0.4069 times | Fri 22 May 2026 | 490.40 (-2.34%) | 502.30 | 483.10 - 522.80 | 0.715 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 560.8 and 628.6
| Monthly Target 1 | 510.02 |
| Monthly Target 2 | 543.78 |
| Monthly Target 3 | 577.81666666667 |
| Monthly Target 4 | 611.58 |
| Monthly Target 5 | 645.62 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 577.55 (0.37%) | 570.00 | 544.05 - 611.85 | 0.5114 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.1066 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4246 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.2356 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.4898 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1645 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2299 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4603 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1319 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2453 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.342 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 566.36 |
| 12 day DMA | 575.05 |
| 20 day DMA | 576.39 |
| 35 day DMA | 559.52 |
| 50 day DMA | 541.08 |
| 100 day DMA | 505.18 |
| 150 day DMA | 477.8 |
| 200 day DMA | 470.9 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.33 | 566.72 | 567.08 |
| 12 day EMA | 571.09 | 569.91 | 570.62 |
| 20 day EMA | 568.76 | 567.83 | 568.02 |
| 35 day EMA | 555.92 | 554.65 | 553.98 |
| 50 day EMA | 540.74 | 539.24 | 538.15 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.36 | 563.46 | 560.44 |
| 12 day SMA | 575.05 | 574.93 | 575.75 |
| 20 day SMA | 576.39 | 577.42 | 578.85 |
| 35 day SMA | 559.52 | 557.32 | 555.34 |
| 50 day SMA | 541.08 | 539.78 | 538.64 |
| 100 day SMA | 505.18 | 503.18 | 501.31 |
| 150 day SMA | 477.8 | 476.79 | 475.85 |
| 200 day SMA | 470.9 | 470.31 | 469.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.