Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 415.1 and 434.25
| Daily Target 1 | 411.35 |
| Daily Target 2 | 418.85 |
| Daily Target 3 | 430.5 |
| Daily Target 4 | 438 |
| Daily Target 5 | 449.65 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 426.35 (-4.43%) | 442.10 | 423.00 - 442.15 | 0.1032 times | Fri 27 March 2026 | 446.10 (-2.59%) | 451.00 | 433.85 - 462.00 | 0.379 times | Wed 25 March 2026 | 457.95 (3.95%) | 440.00 | 428.80 - 470.00 | 0.1549 times | Tue 24 March 2026 | 440.55 (6.3%) | 421.00 | 417.25 - 444.00 | 0.2258 times | Mon 23 March 2026 | 414.45 (-2.4%) | 415.00 | 404.25 - 418.45 | 0.0842 times | Fri 20 March 2026 | 424.65 (2.45%) | 414.50 | 412.15 - 429.00 | 0.1914 times | Thu 19 March 2026 | 414.50 (-3.46%) | 420.00 | 411.00 - 430.00 | 0.1418 times | Wed 18 March 2026 | 429.35 (1.74%) | 420.00 | 420.00 - 434.90 | 0.3276 times | Tue 17 March 2026 | 422.00 (-0.87%) | 425.80 | 412.00 - 439.80 | 0.761 times | Mon 16 March 2026 | 425.70 (5.31%) | 418.00 | 405.00 - 439.45 | 7.6312 times | Fri 13 March 2026 | 404.25 (3.95%) | 387.00 | 383.40 - 450.65 | 14.9054 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 415.1 and 434.25
| Weekly Target 1 | 411.35 |
| Weekly Target 2 | 418.85 |
| Weekly Target 3 | 430.5 |
| Weekly Target 4 | 438 |
| Weekly Target 5 | 449.65 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 426.35 (-4.43%) | 442.10 | 423.00 - 442.15 | 0.0389 times | Fri 27 March 2026 | 446.10 (5.05%) | 415.00 | 404.25 - 470.00 | 0.3183 times | Fri 20 March 2026 | 424.65 (5.05%) | 418.00 | 405.00 - 439.80 | 3.4144 times | Fri 13 March 2026 | 404.25 (6.05%) | 374.00 | 367.95 - 450.65 | 5.6604 times | Fri 06 March 2026 | 381.20 (-0.96%) | 367.60 | 367.55 - 386.60 | 0.0524 times | Fri 27 February 2026 | 384.90 (-3.59%) | 400.05 | 378.10 - 410.95 | 0.0779 times | Fri 20 February 2026 | 399.25 (-1.98%) | 407.30 | 394.05 - 407.75 | 0.0469 times | Fri 13 February 2026 | 407.30 (4.81%) | 388.60 | 386.60 - 418.75 | 0.0941 times | Fri 06 February 2026 | 388.60 (-13.32%) | 451.90 | 386.00 - 451.90 | 0.2283 times | Fri 30 January 2026 | 448.30 (7.11%) | 418.00 | 413.05 - 451.90 | 0.0684 times | Fri 23 January 2026 | 418.55 (-4.81%) | 439.70 | 410.15 - 440.00 | 0.0868 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 396.95 and 499.4
| Monthly Target 1 | 318.85 |
| Monthly Target 2 | 372.6 |
| Monthly Target 3 | 421.3 |
| Monthly Target 4 | 475.05 |
| Monthly Target 5 | 523.75 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 6.5978 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.3111 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.4346 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.8703 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.2494 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.4638 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.6465 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0595 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.1094 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.2576 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.1034 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 437.08 |
| 12 day DMA | 424.56 |
| 20 day DMA | 406.82 |
| 35 day DMA | 404.81 |
| 50 day DMA | 410.74 |
| 100 day DMA | 425.94 |
| 150 day DMA | 674.86 |
| 200 day DMA | 1008.8 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.99 | 439.31 | 435.92 |
| 12 day EMA | 424.89 | 424.63 | 420.73 |
| 20 day EMA | 417.7 | 416.79 | 413.71 |
| 35 day EMA | 415.48 | 414.84 | 413 |
| 50 day EMA | 416.21 | 415.8 | 414.56 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.08 | 436.74 | 430.42 |
| 12 day SMA | 424.56 | 421.06 | 415.44 |
| 20 day SMA | 406.82 | 404.74 | 402.12 |
| 35 day SMA | 404.81 | 403.85 | 402.56 |
| 50 day SMA | 410.74 | 411.09 | 411 |
| 100 day SMA | 425.94 | 426.47 | 426.78 |
| 150 day SMA | 674.86 | 685.3 | 695.78 |
| 200 day SMA | 1008.8 | 1016.38 | 1023.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.