Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 61 and 63.26
| Daily Target 1 | 60.5 |
| Daily Target 2 | 61.5 |
| Daily Target 3 | 62.763333333333 |
| Daily Target 4 | 63.76 |
| Daily Target 5 | 65.02 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.49 (-5.36%) | 63.79 | 61.77 - 64.03 | 0.6288 times | Thu 14 May 2026 | 66.03 (-3.52%) | 68.30 | 65.84 - 68.65 | 0.7283 times | Wed 13 May 2026 | 68.44 (1.2%) | 68.63 | 67.21 - 69.73 | 1.8414 times | Tue 12 May 2026 | 67.63 (3.54%) | 65.50 | 63.25 - 68.01 | 0.9532 times | Mon 11 May 2026 | 65.32 (3.39%) | 64.09 | 63.79 - 65.83 | 1.4991 times | Fri 08 May 2026 | 63.18 (0.86%) | 63.88 | 62.70 - 63.95 | 0.8397 times | Thu 07 May 2026 | 62.64 (-0.96%) | 64.88 | 62.53 - 65.05 | 1.1066 times | Wed 06 May 2026 | 63.25 (-0.02%) | 63.55 | 61.90 - 63.80 | 0.7499 times | Wed 06 May 2026 | 63.26 (0.32%) | 63.54 | 61.90 - 63.80 | 1.22 times | Tue 05 May 2026 | 63.06 (0.96%) | 62.74 | 62.63 - 64.30 | 0.4329 times | Mon 04 May 2026 | 62.46 (-0.27%) | 62.57 | 61.06 - 62.96 | 1.3998 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 58.15 and 66.11
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 64.663333333333 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.49 (-1.09%) | 64.09 | 61.77 - 69.73 | 1.017 times | Fri 08 May 2026 | 63.18 (-0.13%) | 63.55 | 61.90 - 65.05 | 0.4853 times | Wed 06 May 2026 | 63.26 (1.01%) | 62.57 | 61.06 - 64.30 | 0.5494 times | Fri 01 May 2026 | 62.63 (-5.09%) | 66.33 | 61.76 - 67.56 | 0.8 times | Fri 24 April 2026 | 65.99 (0.56%) | 66.00 | 64.68 - 69.38 | 0.9536 times | Fri 17 April 2026 | 65.62 (-10.12%) | 73.00 | 63.03 - 74.47 | 1.2351 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 1.0709 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.5736 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 1.1678 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 1.1473 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 1.4246 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 57.44 and 66.11
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 64.426666666667 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.49 (-2.04%) | 63.57 | 61.06 - 69.73 | 0.3592 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7318 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1515 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.1484 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1869 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0468 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7795 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.478 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.2003 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.9175 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.2355 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 64.2 |
| 20 day DMA | 64.71 |
| 35 day DMA | 67.07 |
| 50 day DMA | 65.2 |
| 100 day DMA | 62.78 |
| 150 day DMA | 55.28 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 66.15 | 66.21 |
| 12 day EMA | 64.91 | 65.35 | 65.23 |
| 20 day EMA | 65.13 | 65.41 | 65.35 |
| 35 day EMA | 64.79 | 64.93 | 64.87 |
| 50 day EMA | 65.05 | 65.15 | 65.11 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 66.12 | 65.44 |
| 12 day SMA | 64.2 | 64.31 | 64.01 |
| 20 day SMA | 64.71 | 64.91 | 64.89 |
| 35 day SMA | 67.07 | 66.95 | 66.71 |
| 50 day SMA | 65.2 | 65.16 | 65.07 |
| 100 day SMA | 62.78 | 62.69 | 62.54 |
| 150 day SMA | 55.28 | 55.09 | 54.9 |
| 200 day SMA | 49.47 | 49.31 | 49.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.