Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 44.95 and 45.94
| Daily Target 1 | 44.19 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 45.176666666667 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 46.17 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.26 (0.64%) | 44.87 | 44.64 - 45.63 | 1.1597 times | Thu 30 July 2026 | 44.97 (4.85%) | 43.85 | 43.76 - 45.03 | 1.2185 times | Wed 29 July 2026 | 42.89 (-3.34%) | 44.12 | 42.48 - 45.54 | 1.2646 times | Tue 28 July 2026 | 44.37 (0.64%) | 43.95 | 43.45 - 44.62 | 1.1437 times | Mon 27 July 2026 | 44.09 (-0.38%) | 44.91 | 43.50 - 45.10 | 0.9744 times | Fri 24 July 2026 | 44.26 (0%) | 45.13 | 44.16 - 45.60 | 0.4613 times | Fri 24 July 2026 | 44.26 (-2.23%) | 45.13 | 44.16 - 45.60 | 0.4613 times | Thu 23 July 2026 | 45.27 (-1.95%) | 46.50 | 44.72 - 46.67 | 0.7336 times | Wed 22 July 2026 | 46.17 (4.13%) | 44.76 | 44.52 - 47.03 | 1.1232 times | Tue 21 July 2026 | 44.34 (1.98%) | 44.17 | 43.41 - 45.20 | 1.4597 times | Mon 20 July 2026 | 43.48 (-1.14%) | 44.37 | 42.74 - 45.35 | 1.7393 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 43.87 and 47.02
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 44.456666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.26 (2.26%) | 44.91 | 42.48 - 45.63 | 0.9259 times | Fri 24 July 2026 | 44.26 (0%) | 45.13 | 44.16 - 45.60 | 0.0741 times | Fri 24 July 2026 | 44.26 (0.64%) | 44.37 | 42.74 - 47.03 | 0.8867 times | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 1.1413 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 1.1131 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.5826 times | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.2155 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.2045 times | Fri 12 June 2026 | 68.77 (-4.35%) | 71.75 | 65.46 - 75.31 | 0.9683 times | Fri 05 June 2026 | 71.90 (-7.39%) | 77.77 | 71.36 - 84.38 | 0.888 times | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.7042 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 39.6 and 48.15
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 46.256666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 0.8573 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.7934 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6194 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7519 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1832 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.18 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.2195 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0756 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8009 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.5187 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.2333 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 44.45 |
| 20 day DMA | 46.07 |
| 35 day DMA | 50.36 |
| 50 day DMA | 57.48 |
| 100 day DMA | 61.43 |
| 150 day DMA | 61.21 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.3 | 43.96 |
| 12 day EMA | 45.21 | 45.2 | 45.24 |
| 20 day EMA | 46.92 | 47.09 | 47.31 |
| 35 day EMA | 51.71 | 52.09 | 52.51 |
| 50 day EMA | 56.69 | 57.16 | 57.66 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.12 | 43.97 |
| 12 day SMA | 44.45 | 44.58 | 44.88 |
| 20 day SMA | 46.07 | 46.3 | 46.49 |
| 35 day SMA | 50.36 | 51.04 | 51.63 |
| 50 day SMA | 57.48 | 57.86 | 58.24 |
| 100 day SMA | 61.43 | 61.59 | 61.75 |
| 150 day SMA | 61.21 | 61.27 | 61.33 |
| 200 day SMA | 56.24 | 56.2 | 56.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.