Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 42 and 42.96
| Daily Target 1 | 41.28 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 42.236666666667 |
| Daily Target 4 | 42.72 |
| Daily Target 5 | 43.2 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.25 (-1.45%) | 42.01 | 41.75 - 42.71 | 0.8606 times | Fri 25 September 2026 | 42.87 (0.42%) | 42.88 | 42.25 - 43.18 | 0.6125 times | Thu 24 September 2026 | 42.69 (-3.02%) | 44.00 | 42.28 - 44.29 | 0.6521 times | Wed 23 September 2026 | 44.02 (-1.54%) | 44.11 | 43.97 - 44.86 | 0.9308 times | Tue 22 September 2026 | 44.71 (0.07%) | 44.76 | 43.87 - 46.13 | 1.2292 times | Mon 21 September 2026 | 44.68 (0.56%) | 44.54 | 44.11 - 44.99 | 0.4874 times | Fri 18 September 2026 | 44.43 (-5.41%) | 46.96 | 43.98 - 47.13 | 3.0829 times | Thu 17 September 2026 | 46.97 (1.53%) | 47.25 | 46.85 - 47.49 | 0.7261 times | Wed 16 September 2026 | 46.26 (-0.58%) | 47.09 | 45.82 - 47.47 | 1.0161 times | Tue 15 September 2026 | 46.53 (-0.87%) | 46.70 | 46.12 - 47.48 | 0.4022 times | Mon 14 September 2026 | 46.94 (-2.74%) | 48.11 | 46.56 - 48.11 | 0.6275 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 42 and 42.96
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 42.236666666667 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.25 (-1.45%) | 42.01 | 41.75 - 42.71 | 0.1822 times | Fri 25 September 2026 | 42.87 (-3.51%) | 44.54 | 42.25 - 46.13 | 0.8282 times | Fri 18 September 2026 | 44.43 (-7.94%) | 48.11 | 43.98 - 48.11 | 1.2395 times | Fri 11 September 2026 | 48.26 (-3.42%) | 51.36 | 47.60 - 53.17 | 0.7932 times | Fri 04 September 2026 | 49.97 (-0.7%) | 50.50 | 49.07 - 52.58 | 0.841 times | Fri 28 August 2026 | 50.32 (-2.95%) | 51.50 | 48.75 - 52.10 | 1.1325 times | Fri 21 August 2026 | 51.85 (3.74%) | 50.79 | 48.84 - 53.34 | 1.1545 times | Fri 14 August 2026 | 49.98 (-0.44%) | 50.69 | 49.43 - 55.05 | 1.8027 times | Fri 07 August 2026 | 50.20 (10.91%) | 43.99 | 43.82 - 50.25 | 1.0076 times | Fri 31 July 2026 | 45.26 (2.26%) | 44.91 | 42.48 - 45.63 | 1.0186 times | Fri 24 July 2026 | 44.26 (0%) | 45.13 | 44.16 - 45.60 | 0.0816 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 36.29 and 47.71
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 45.723333333333 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.25 (-15.42%) | 49.08 | 41.75 - 53.17 | 0.6125 times | Mon 31 August 2026 | 49.95 (10.36%) | 43.99 | 43.82 - 55.05 | 0.8802 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 0.9496 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.8788 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6861 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.8329 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.3105 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.3071 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.3508 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.1914 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8872 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 45.05 |
| 20 day DMA | 47.22 |
| 35 day DMA | 48.81 |
| 50 day DMA | 47.83 |
| 100 day DMA | 54.66 |
| 150 day DMA | 58.07 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.76 | 44.2 |
| 12 day EMA | 44.92 | 45.41 | 45.87 |
| 20 day EMA | 46.13 | 46.54 | 46.93 |
| 35 day EMA | 46.81 | 47.08 | 47.33 |
| 50 day EMA | 47.25 | 47.45 | 47.64 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.79 | 44.11 |
| 12 day SMA | 45.05 | 45.56 | 46.21 |
| 20 day SMA | 47.22 | 47.62 | 48.03 |
| 35 day SMA | 48.81 | 49.04 | 49.17 |
| 50 day SMA | 47.83 | 47.85 | 47.87 |
| 100 day SMA | 54.66 | 54.87 | 55.07 |
| 150 day SMA | 58.07 | 58.2 | 58.31 |
| 200 day SMA | 58.13 | 58.16 | 58.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.