Login or Join
HomepageAacHoldings AAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aac Holdings AAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AacHoldings
Strong Daily Stock price targets for AacHoldings AAC are 10.07 and 10.07
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.07 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.07 |
Daily price and volume Aac Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.286 times | Thu 24 September 2026 | 10.07 (-0.1%) | 10.09 | 10.07 - 10.11 | 0.1892 times | Wed 23 September 2026 | 10.08 (-0.1%) | 10.07 | 10.07 - 10.08 | 0.0589 times | Tue 22 September 2026 | 10.09 (0.1%) | 10.10 | 10.09 - 10.10 | 0.021 times | Mon 21 September 2026 | 10.08 (0.1%) | 10.15 | 10.08 - 10.15 | 0.2061 times | Fri 18 September 2026 | 10.07 (-0.1%) | 10.11 | 10.07 - 10.11 | 0.0421 times | Thu 17 September 2026 | 10.08 (-0.3%) | 10.07 | 10.07 - 10.11 | 8.6039 times | Wed 16 September 2026 | 10.11 (0%) | 10.11 | 10.07 - 10.11 | 0.0925 times | Tue 15 September 2026 | 10.11 (0.1%) | 10.11 | 10.11 - 10.11 | 0.0126 times | Mon 14 September 2026 | 10.10 (-0.2%) | 10.11 | 10.10 - 10.11 | 0.4878 times | Fri 11 September 2026 | 10.12 (0.6%) | 10.15 | 10.12 - 10.15 | 2.6283 times |
Weekly price and charts AacHoldings
Strong weekly Stock price targets for AacHoldings AAC are 10.03 and 10.11
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Aac Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.07 (0%) | 10.15 | 10.07 - 10.15 | 0.0303 times | Fri 18 September 2026 | 10.07 (-0.49%) | 10.11 | 10.07 - 10.11 | 0.3678 times | Fri 11 September 2026 | 10.12 (0.6%) | 10.15 | 10.12 - 10.15 | 0.1046 times | Fri 04 September 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.15 | 0.9982 times | Fri 28 August 2026 | 10.06 (-6.59%) | 10.77 | 10.00 - 10.79 | 1.0186 times | Fri 03 November 2023 | 10.77 (10.46%) | 9.85 | 9.72 - 10.80 | 3.1452 times | Fri 27 October 2023 | 9.75 (-9.39%) | 10.75 | 9.01 - 10.78 | 0.9466 times | Fri 20 October 2023 | 10.76 (-0.19%) | 10.78 | 10.75 - 10.78 | 0.304 times | Fri 13 October 2023 | 10.78 (0.28%) | 10.77 | 10.75 - 10.78 | 1.2103 times | Fri 06 October 2023 | 10.75 (-0.09%) | 10.76 | 10.73 - 10.76 | 1.8743 times | Fri 29 September 2023 | 10.76 (0.28%) | 10.71 | 10.71 - 10.79 | 0.8624 times |
Monthly price and charts AacHoldings
Strong monthly Stock price targets for AacHoldings AAC are 10.07 and 10.16
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Aac Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.07 (0.1%) | 10.06 | 10.06 - 10.15 | 0.2455 times | Mon 31 August 2026 | 10.06 (-6.77%) | 10.00 | 10.00 - 10.20 | 0.0029 times | Mon 06 November 2023 | 10.79 (0.09%) | 10.76 | 10.76 - 10.79 | 0.2762 times | Tue 31 October 2023 | 10.78 (0.19%) | 10.76 | 9.01 - 10.80 | 1.1142 times | Fri 29 September 2023 | 10.76 (0.65%) | 10.69 | 10.67 - 10.79 | 0.3538 times | Thu 31 August 2023 | 10.69 (0.38%) | 10.65 | 10.61 - 10.70 | 0.243 times | Mon 31 July 2023 | 10.65 (0.76%) | 10.56 | 10.54 - 10.65 | 1.2019 times | Fri 30 June 2023 | 10.57 (0.67%) | 10.50 | 10.48 - 10.58 | 4.1062 times | Wed 31 May 2023 | 10.50 (1.45%) | 10.35 | 10.35 - 10.50 | 1.5493 times | Fri 28 April 2023 | 10.35 (0.29%) | 10.32 | 10.32 - 10.39 | 0.907 times | Fri 31 March 2023 | 10.32 (0.88%) | 10.23 | 10.20 - 10.35 | 1.208 times |
Indicator Analysis of AacHoldings
Please login to view indicator analysis. or View indicator analysis of AacHoldings AAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aac Holdings AAC
DMA (daily moving average) of Aac Holdings AAC
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Aac Holdings AAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.08 | 10.09 |
| 12 day EMA | 10.1 | 10.11 | 10.12 |
| 20 day EMA | 10.17 | 10.18 | 10.19 |
| 35 day EMA | 10.31 | 10.32 | 10.33 |
| 50 day EMA | 10.44 | 10.45 | 10.47 |
SMA (simple moving average) of Aac Holdings AAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.08 | 10.08 |
| 12 day SMA | 10.09 | 10.09 | 10.09 |
| 20 day SMA | 10.15 | 10.19 | 10.22 |
| 35 day SMA | 10.33 | 10.35 | 10.37 |
| 50 day SMA | 10.46 | 10.47 | 10.49 |
| 100 day SMA | 10.56 | 10.56 | 10.57 |
| 150 day SMA | 10.54 | 10.54 | 10.54 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.