Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 49.91 and 51.68
| Daily Target 1 | 49.49 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 51.26 |
| Daily Target 4 | 52.09 |
| Daily Target 5 | 53.03 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.15 (-0.81%) | 51.78 | 50.43 - 52.20 | 0.4317 times | Fri 27 March 2026 | 51.57 (-0.54%) | 51.84 | 51.26 - 52.36 | 1.125 times | Thu 26 March 2026 | 51.85 (-1.67%) | 52.04 | 51.25 - 52.97 | 0.9636 times | Wed 25 March 2026 | 52.73 (3.6%) | 51.41 | 50.66 - 52.79 | 0.7343 times | Tue 24 March 2026 | 50.90 (0.32%) | 50.00 | 49.23 - 51.26 | 0.8113 times | Mon 23 March 2026 | 50.74 (7.82%) | 49.47 | 48.93 - 51.33 | 1.4537 times | Fri 20 March 2026 | 47.06 (-2.65%) | 48.10 | 46.54 - 48.97 | 0.7384 times | Thu 19 March 2026 | 48.34 (-6.9%) | 49.00 | 46.86 - 49.00 | 1.0616 times | Tue 17 March 2026 | 51.92 (-2.39%) | 53.76 | 51.65 - 54.45 | 1.2901 times | Mon 16 March 2026 | 53.19 (2.82%) | 51.18 | 51.15 - 53.78 | 1.3901 times | Fri 13 March 2026 | 51.73 (-1.77%) | 52.97 | 50.97 - 53.44 | 1.7739 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 49.91 and 51.68
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 51.26 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.15 (-0.81%) | 51.78 | 50.43 - 52.20 | 0.0696 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.8204 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 0.7224 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 1.0365 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 0.9859 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.285 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.1261 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.6765 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 1.8235 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.454 times | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 1.1266 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 44.84 and 52.86
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 50.75 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.15 (-3.8%) | 52.30 | 46.54 - 54.56 | 0.6703 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.1738 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.8729 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 0.9904 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5856 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.1433 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.8341 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.016 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.4131 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.3006 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.2183 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 51.15 |
| 20 day DMA | 51.37 |
| 35 day DMA | 53.26 |
| 50 day DMA | 51.83 |
| 100 day DMA | 49.07 |
| 150 day DMA | 51.98 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.43 | 51.36 |
| 12 day EMA | 51.33 | 51.36 | 51.32 |
| 20 day EMA | 51.5 | 51.54 | 51.54 |
| 35 day EMA | 51.15 | 51.15 | 51.12 |
| 50 day EMA | 51.08 | 51.08 | 51.06 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.56 | 50.66 |
| 12 day SMA | 51.15 | 51.34 | 51.29 |
| 20 day SMA | 51.37 | 51.47 | 51.49 |
| 35 day SMA | 53.26 | 53.38 | 53.42 |
| 50 day SMA | 51.83 | 51.66 | 51.49 |
| 100 day SMA | 49.07 | 49.02 | 48.98 |
| 150 day SMA | 51.98 | 52.04 | 52.08 |
| 200 day SMA | 52.95 | 52.96 | 52.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.