Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 20.65 and 21.02
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.953333333333 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.32 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.85 (0.48%) | 20.86 | 20.82 - 21.19 | 0.9796 times | Wed 13 May 2026 | 20.75 (-1.75%) | 21.01 | 20.63 - 21.06 | 1.1616 times | Tue 12 May 2026 | 21.12 (0.67%) | 21.03 | 20.66 - 21.23 | 0.8767 times | Mon 11 May 2026 | 20.98 (-0.29%) | 21.16 | 20.90 - 21.17 | 0.5361 times | Fri 08 May 2026 | 21.04 (-0.33%) | 21.16 | 21.01 - 21.28 | 0.6403 times | Thu 07 May 2026 | 21.11 (-0.09%) | 21.10 | 21.04 - 21.36 | 1.4353 times | Wed 06 May 2026 | 21.13 (0%) | 21.00 | 20.98 - 21.25 | 1.1313 times | Wed 06 May 2026 | 21.13 (1.29%) | 21.00 | 20.98 - 21.25 | 1.1313 times | Tue 05 May 2026 | 20.86 (1.36%) | 20.61 | 20.58 - 20.96 | 0.8161 times | Mon 04 May 2026 | 20.58 (-0.96%) | 20.62 | 20.41 - 20.87 | 1.2918 times | Fri 01 May 2026 | 20.78 (0.19%) | 20.77 | 20.59 - 20.84 | 0.9071 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 20.44 and 21.04
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.85 (-0.9%) | 21.16 | 20.63 - 21.23 | 0.79 times | Fri 08 May 2026 | 21.04 (-0.43%) | 21.00 | 20.98 - 21.36 | 0.7129 times | Wed 06 May 2026 | 21.13 (1.68%) | 20.62 | 20.41 - 21.25 | 0.72 times | Fri 01 May 2026 | 20.78 (-0.62%) | 20.91 | 20.28 - 21.61 | 1.2796 times | Fri 24 April 2026 | 20.91 (0.48%) | 20.75 | 20.52 - 20.95 | 0.9925 times | Fri 17 April 2026 | 20.81 (7.16%) | 19.40 | 19.24 - 20.82 | 0.9872 times | Fri 10 April 2026 | 19.42 (4.02%) | 18.54 | 18.49 - 19.49 | 1.3306 times | Thu 02 April 2026 | 18.67 (2.7%) | 18.40 | 18.22 - 18.73 | 1.0732 times | Fri 27 March 2026 | 18.18 (-0.87%) | 18.69 | 18.16 - 19.02 | 1.383 times | Fri 20 March 2026 | 18.34 (-2.34%) | 19.02 | 18.29 - 19.40 | 0.7308 times | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 1.3274 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 20.63 and 21.58
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.873333333333 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.85 (0.53%) | 20.77 | 20.41 - 21.36 | 0.4288 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.8502 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9943 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.2805 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2678 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.3019 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.9128 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.1484 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8846 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.9307 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.3705 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.18 |
| 50 day DMA | 19.78 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.95 | 21.05 |
| 12 day EMA | 20.89 | 20.9 | 20.93 |
| 20 day EMA | 20.72 | 20.71 | 20.71 |
| 35 day EMA | 20.35 | 20.32 | 20.29 |
| 50 day EMA | 19.89 | 19.85 | 19.81 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21 | 21.08 |
| 12 day SMA | 20.92 | 20.89 | 20.96 |
| 20 day SMA | 20.9 | 20.9 | 20.88 |
| 35 day SMA | 20.18 | 20.12 | 20.05 |
| 50 day SMA | 19.78 | 19.76 | 19.74 |
| 100 day SMA | 19.26 | 19.24 | 19.22 |
| 150 day SMA | 19.26 | 19.25 | 19.24 |
| 200 day SMA | 19.48 | 19.47 | 19.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.