AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 21.54 and 21.83

Daily Target 121.32
Daily Target 221.47
Daily Target 321.606666666667
Daily Target 421.76
Daily Target 521.9

Daily price and volume American Assets

Date Closing Open Range Volume
Mon 28 September 2026 21.63 (0.23%) 21.59 21.45 - 21.74 1.7243 times
Fri 25 September 2026 21.58 (0.42%) 21.57 21.22 - 21.69 0.7472 times
Thu 24 September 2026 21.49 (0%) 21.56 21.30 - 21.59 0.5732 times
Wed 23 September 2026 21.49 (-2.36%) 21.87 21.43 - 21.91 0.7064 times
Tue 22 September 2026 22.01 (0.14%) 22.11 21.97 - 22.19 0.6714 times
Mon 21 September 2026 21.98 (0.14%) 22.11 21.88 - 22.13 0.7756 times
Fri 18 September 2026 21.95 (-0.81%) 22.02 21.80 - 22.02 1.5903 times
Thu 17 September 2026 22.13 (1.56%) 21.95 21.80 - 22.23 1.4874 times
Wed 16 September 2026 21.79 (0.79%) 21.64 21.57 - 21.96 0.7723 times
Tue 15 September 2026 21.62 (-0.09%) 21.50 21.43 - 21.69 0.9518 times
Mon 14 September 2026 21.64 (0.65%) 21.50 21.48 - 21.72 1.0739 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 21.54 and 21.83

Weekly Target 121.32
Weekly Target 221.47
Weekly Target 321.606666666667
Weekly Target 421.76
Weekly Target 521.9

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Mon 28 September 2026 21.63 (0.23%) 21.59 21.45 - 21.74 0.4298 times
Fri 25 September 2026 21.58 (-1.69%) 22.11 21.22 - 22.19 0.8659 times
Fri 18 September 2026 21.95 (2.09%) 21.50 21.43 - 22.23 1.4646 times
Fri 11 September 2026 21.50 (-2.45%) 22.05 21.38 - 22.23 0.8975 times
Fri 04 September 2026 22.04 (-1.74%) 22.43 21.95 - 22.60 1.215 times
Fri 28 August 2026 22.43 (-1.75%) 22.95 22.43 - 23.15 1.2109 times
Fri 21 August 2026 22.83 (0.26%) 22.82 22.46 - 22.99 0.7894 times
Fri 14 August 2026 22.77 (-0.26%) 22.85 22.24 - 23.16 0.9047 times
Fri 07 August 2026 22.83 (-3.22%) 23.74 22.40 - 23.99 1.0785 times
Fri 31 July 2026 23.59 (-2.92%) 24.44 23.08 - 24.66 1.1436 times
Fri 24 July 2026 24.30 (0%) 24.40 24.20 - 24.44 0.2426 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 20.74 and 22.12

Monthly Target 120.44
Monthly Target 221.03
Monthly Target 321.816666666667
Monthly Target 422.41
Monthly Target 523.2

Monthly price and volumes American Assets

Date Closing Open Range Volume
Mon 28 September 2026 21.63 (-3.7%) 22.29 21.22 - 22.60 1.0528 times
Mon 31 August 2026 22.46 (-4.79%) 23.74 22.23 - 23.99 0.997 times
Fri 31 July 2026 23.59 (-4.46%) 24.49 23.08 - 25.97 0.939 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.1496 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.8654 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.7459 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.8723 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.1234 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.1123 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.1422 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8008 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.73
20 day DMA 21.85
35 day DMA 22.22
50 day DMA 22.71
100 day DMA 23.19
150 day DMA 22.01
200 day DMA 21.17

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6521.69
12 day EMA21.7721.7921.83
20 day EMA21.9421.9722.01
35 day EMA22.3722.4122.46
50 day EMA22.8322.8822.93

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.7121.78
12 day SMA21.7321.7121.71
20 day SMA21.8521.8921.94
35 day SMA22.2222.2522.28
50 day SMA22.7122.7822.86
100 day SMA23.1923.1923.18
150 day SMA22.0121.9921.98
200 day SMA21.1721.1621.14
Back to top | Use Dark Theme