Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 18.01 and 18.34
| Daily Target 1 | 17.95 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.276666666667 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.61 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.18 (-1.94%) | 18.42 | 18.16 - 18.49 | 1.3706 times | Thu 26 March 2026 | 18.54 (0.98%) | 18.39 | 18.31 - 18.69 | 1.0939 times | Wed 25 March 2026 | 18.36 (-0.11%) | 18.54 | 18.19 - 18.54 | 1.0404 times | Tue 24 March 2026 | 18.38 (-1.87%) | 18.56 | 18.38 - 18.75 | 1.0825 times | Mon 23 March 2026 | 18.73 (2.13%) | 18.69 | 18.46 - 19.02 | 1.2521 times | Fri 20 March 2026 | 18.34 (-2.91%) | 19.02 | 18.29 - 19.04 | 0.765 times | Thu 19 March 2026 | 18.89 (-1.05%) | 18.86 | 18.74 - 19.07 | 0.438 times | Tue 17 March 2026 | 19.09 (-0.21%) | 19.23 | 19.07 - 19.40 | 0.9819 times | Mon 16 March 2026 | 19.13 (1.86%) | 19.02 | 18.99 - 19.31 | 0.9008 times | Fri 13 March 2026 | 18.78 (-0.48%) | 19.05 | 18.58 - 19.23 | 1.0747 times | Thu 12 March 2026 | 18.87 (0.37%) | 18.61 | 18.59 - 19.00 | 1.0339 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 17.74 and 18.6
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.18 (-0.87%) | 18.69 | 18.16 - 19.02 | 0.9586 times | Fri 20 March 2026 | 18.34 (-2.34%) | 19.02 | 18.29 - 19.40 | 0.5066 times | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 0.9201 times | Fri 06 March 2026 | 19.09 (-2.2%) | 19.39 | 18.94 - 20.00 | 1.0587 times | Fri 27 February 2026 | 19.52 (-0.15%) | 19.41 | 19.20 - 20.14 | 1.2236 times | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 0.8829 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.1564 times | Fri 13 February 2026 | 18.56 (-2.01%) | 18.85 | 17.80 - 19.09 | 1.0311 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 1.7248 times | Fri 30 January 2026 | 18.06 (0.44%) | 17.96 | 17.73 - 18.20 | 1.5371 times | Fri 23 January 2026 | 17.98 (0%) | 17.76 | 17.72 - 18.50 | 1.1421 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 17.25 and 19.09
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.18 (-6.86%) | 19.39 | 18.16 - 20.00 | 0.7867 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.1464 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1351 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.1656 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8172 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0282 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.792 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8333 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2271 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.0683 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.8892 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.87 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.54 | 18.54 |
| 12 day EMA | 18.65 | 18.73 | 18.77 |
| 20 day EMA | 18.77 | 18.83 | 18.86 |
| 35 day EMA | 18.76 | 18.79 | 18.8 |
| 50 day EMA | 18.71 | 18.73 | 18.74 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.47 | 18.54 |
| 12 day SMA | 18.67 | 18.75 | 18.79 |
| 20 day SMA | 18.97 | 19.07 | 19.13 |
| 35 day SMA | 18.99 | 19.01 | 19.02 |
| 50 day SMA | 18.75 | 18.75 | 18.75 |
| 100 day SMA | 18.87 | 18.88 | 18.89 |
| 150 day SMA | 19.32 | 19.33 | 19.34 |
| 200 day SMA | 19.48 | 19.49 | 19.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.