AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 38.01 and 39.31

Daily Target 1	36.93
Daily Target 2	37.78
Daily Target 3	38.23
Daily Target 4	39.08
Daily Target 5	39.53

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 02 April 2026	38.63 (1.6%)	37.59	37.38 - 38.68	0.7273 times
Wed 01 April 2026	38.02 (1.55%)	37.51	37.20 - 38.18	0.7818 times
Tue 31 March 2026	37.44 (2.69%)	36.91	36.66 - 37.48	0.9552 times
Mon 30 March 2026	36.46 (2.24%)	35.66	35.65 - 36.85	0.8782 times
Fri 27 March 2026	35.66 (-3.62%)	37.06	35.59 - 37.41	1.307 times
Thu 26 March 2026	37.00 (0.76%)	37.25	36.97 - 38.10	1.5798 times
Wed 25 March 2026	36.72 (0.47%)	36.86	36.46 - 37.39	0.8392 times
Tue 24 March 2026	36.55 (-2.25%)	37.20	36.40 - 37.50	1.1714 times
Mon 23 March 2026	37.39 (0.86%)	37.30	37.00 - 37.85	1.0512 times
Fri 20 March 2026	37.07 (-0.94%)	37.98	36.94 - 37.99	0.7088 times
Thu 19 March 2026	37.42 (-1.68%)	38.00	36.53 - 38.28	0.7009 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 37.14 and 40.17

Weekly Target 1	34.62
Weekly Target 2	36.63
Weekly Target 3	37.653333333333
Weekly Target 4	39.66
Weekly Target 5	40.68

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 02 April 2026	38.63 (8.33%)	35.66	35.65 - 38.68	0.6581 times
Fri 27 March 2026	35.66 (-3.8%)	37.30	35.59 - 38.10	1.1712 times
Fri 20 March 2026	37.07 (-2.68%)	38.48	36.53 - 38.85	0.5273 times
Fri 13 March 2026	38.09 (0.47%)	37.44	37.17 - 40.18	1.3016 times
Fri 06 March 2026	37.91 (-3.44%)	38.18	37.80 - 39.42	0.8709 times
Fri 27 February 2026	39.26 (-1.03%)	39.40	37.80 - 40.04	1.0675 times
Fri 20 February 2026	39.67 (-2.86%)	41.51	39.39 - 41.68	0.8514 times
Fri 13 February 2026	40.84 (0%)	40.33	40.30 - 41.34	0.1931 times
Fri 13 February 2026	40.84 (3.6%)	40.16	39.36 - 41.34	1.3827 times
Fri 06 February 2026	39.42 (-7.33%)	42.95	39.36 - 43.79	1.9761 times
Fri 30 January 2026	42.54 (9.19%)	39.64	39.01 - 44.11	2.128 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 37.92 and 39.4

Monthly Target 1	36.69
Monthly Target 2	37.66
Monthly Target 3	38.17
Monthly Target 4	39.14
Monthly Target 5	39.65

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 02 April 2026	38.63 (3.18%)	37.51	37.20 - 38.68	0.1148 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.6345 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	2.113 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.5994 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.9108 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.636 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.7884 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.7248 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.698 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.7803 times
Mon 30 June 2025	40.83 (2.2%)	39.86	39.25 - 41.00	0.6411 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	37.24
12 day DMA	37.2
20 day DMA	37.65
35 day DMA	38.59
50 day DMA	39.35
100 day DMA	39.55
150 day DMA	39.33
200 day DMA	39.68

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.7	37.23	36.83
12 day EMA	37.5	37.3	37.17
20 day EMA	37.78	37.69	37.66
35 day EMA	38.42	38.41	38.43
50 day EMA	39.19	39.21	39.26

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.24	36.92	36.66
12 day SMA	37.2	37.15	37.16
20 day SMA	37.65	37.65	37.7
35 day SMA	38.59	38.64	38.69
50 day SMA	39.35	39.38	39.42
100 day SMA	39.55	39.56	39.58
150 day SMA	39.33	39.34	39.35
200 day SMA	39.68	39.69	39.7