Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 240.83 and 245.36
| Daily Target 1 | 239.83 |
| Daily Target 2 | 241.82 |
| Daily Target 3 | 244.36333333333 |
| Daily Target 4 | 246.35 |
| Daily Target 5 | 248.89 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 243.80 (-0.53%) | 246.74 | 242.38 - 246.91 | 1.6463 times | Mon 03 August 2026 | 245.10 (-2.34%) | 251.45 | 244.44 - 256.20 | 1.5248 times | Fri 31 July 2026 | 250.97 (-2.5%) | 257.41 | 244.38 - 258.00 | 0.6541 times | Thu 30 July 2026 | 257.41 (-2.34%) | 258.38 | 253.51 - 259.89 | 1.3137 times | Wed 29 July 2026 | 263.58 (0.14%) | 265.11 | 262.76 - 267.47 | 0.5864 times | Tue 28 July 2026 | 263.20 (2.45%) | 262.83 | 261.45 - 266.92 | 1.4477 times | Mon 27 July 2026 | 256.91 (-0.89%) | 259.00 | 256.78 - 262.10 | 1.1083 times | Fri 24 July 2026 | 259.22 (0%) | 257.47 | 256.77 - 260.22 | 0.3853 times | Fri 24 July 2026 | 259.22 (0.9%) | 257.47 | 256.77 - 260.22 | 0.3853 times | Thu 23 July 2026 | 256.92 (1.43%) | 253.98 | 253.10 - 258.38 | 0.948 times | Wed 22 July 2026 | 253.30 (-1.12%) | 257.81 | 252.25 - 257.81 | 1.0157 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 236.18 and 250
| Weekly Target 1 | 233.64 |
| Weekly Target 2 | 238.72 |
| Weekly Target 3 | 247.46 |
| Weekly Target 4 | 252.54 |
| Weekly Target 5 | 261.28 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 243.80 (-2.86%) | 251.45 | 242.38 - 256.20 | 0.8706 times | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.4029 times | Fri 24 July 2026 | 259.22 (0%) | 257.47 | 256.77 - 260.22 | 0.1058 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.958 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.2063 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 1.0924 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.6731 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.4812 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.9733 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 1.2364 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.9625 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 236.18 and 250
| Monthly Target 1 | 233.64 |
| Monthly Target 2 | 238.72 |
| Monthly Target 3 | 247.46 |
| Monthly Target 4 | 252.54 |
| Monthly Target 5 | 261.28 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 243.80 (-2.86%) | 251.45 | 242.38 - 256.20 | 0.153 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8913 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8826 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 1.0236 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.3402 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1896 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.4162 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0827 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.0667 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.954 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.4073 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 252.17 |
| 12 day DMA | 255.48 |
| 20 day DMA | 253.15 |
| 35 day DMA | 248.51 |
| 50 day DMA | 240.16 |
| 100 day DMA | 224.2 |
| 150 day DMA | 224.42 |
| 200 day DMA | 225.04 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.81 | 252.82 | 256.68 |
| 12 day EMA | 252.8 | 254.44 | 256.14 |
| 20 day EMA | 251.77 | 252.61 | 253.4 |
| 35 day EMA | 245.66 | 245.77 | 245.81 |
| 50 day EMA | 239.06 | 238.87 | 238.62 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.17 | 256.05 | 258.41 |
| 12 day SMA | 255.48 | 256.28 | 257.07 |
| 20 day SMA | 253.15 | 253.59 | 254.07 |
| 35 day SMA | 248.51 | 247.88 | 247.38 |
| 50 day SMA | 240.16 | 239.6 | 238.98 |
| 100 day SMA | 224.2 | 224.02 | 223.85 |
| 150 day SMA | 224.42 | 224.33 | 224.23 |
| 200 day SMA | 225.04 | 224.97 | 224.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.