Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 264.83 and 269.19
| Daily Target 1 | 261.44 |
| Daily Target 2 | 263.86 |
| Daily Target 3 | 265.8 |
| Daily Target 4 | 268.22 |
| Daily Target 5 | 270.16 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.28 (0.73%) | 264.33 | 263.38 - 267.74 | 1.2874 times | Fri 25 September 2026 | 264.34 (-0.29%) | 265.49 | 262.59 - 266.00 | 0.7386 times | Thu 24 September 2026 | 265.12 (0.02%) | 265.37 | 263.09 - 267.41 | 1.005 times | Wed 23 September 2026 | 265.08 (-0.05%) | 266.00 | 263.59 - 269.39 | 1.0083 times | Tue 22 September 2026 | 265.21 (0.26%) | 263.10 | 262.15 - 266.82 | 0.8039 times | Mon 21 September 2026 | 264.53 (0.22%) | 262.00 | 261.23 - 266.60 | 0.3688 times | Fri 18 September 2026 | 263.96 (-0.02%) | 263.29 | 262.44 - 266.34 | 2.3764 times | Thu 17 September 2026 | 264.02 (0.58%) | 262.61 | 260.88 - 264.62 | 1.0201 times | Wed 16 September 2026 | 262.51 (-0.2%) | 261.99 | 260.98 - 264.00 | 0.9061 times | Tue 15 September 2026 | 263.04 (0.49%) | 261.01 | 257.80 - 264.81 | 0.4854 times | Mon 14 September 2026 | 261.77 (1.81%) | 261.67 | 260.10 - 264.65 | 1.3114 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 264.83 and 269.19
| Weekly Target 1 | 261.44 |
| Weekly Target 2 | 263.86 |
| Weekly Target 3 | 265.8 |
| Weekly Target 4 | 268.22 |
| Weekly Target 5 | 270.16 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.28 (0.73%) | 264.33 | 263.38 - 267.74 | 0.2395 times | Fri 25 September 2026 | 264.34 (0.14%) | 262.00 | 261.23 - 269.39 | 0.7303 times | Fri 18 September 2026 | 263.96 (2.66%) | 261.67 | 257.80 - 266.34 | 1.135 times | Fri 11 September 2026 | 257.12 (0.3%) | 251.84 | 246.77 - 259.61 | 0.9813 times | Fri 04 September 2026 | 256.36 (0.34%) | 254.17 | 252.33 - 264.25 | 0.938 times | Fri 28 August 2026 | 255.48 (-3.58%) | 263.99 | 255.08 - 266.91 | 1.0196 times | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 1.0873 times | Fri 14 August 2026 | 249.46 (1.39%) | 245.65 | 244.03 - 255.29 | 1.1379 times | Fri 07 August 2026 | 246.04 (-1.96%) | 251.45 | 241.20 - 256.20 | 1.3833 times | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.3477 times | Fri 24 July 2026 | 259.22 (0%) | 257.47 | 256.77 - 260.22 | 0.1016 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 256.53 and 279.15
| Monthly Target 1 | 238.19 |
| Monthly Target 2 | 252.24 |
| Monthly Target 3 | 260.81333333333 |
| Monthly Target 4 | 274.86 |
| Monthly Target 5 | 283.43 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.28 (3.85%) | 260.99 | 246.77 - 269.39 | 0.6621 times | Mon 31 August 2026 | 256.42 (2.17%) | 251.45 | 241.20 - 266.97 | 0.8491 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8508 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8425 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9771 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2793 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1356 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3518 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0335 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.0182 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9107 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 265.21 |
| 12 day DMA | 263.58 |
| 20 day DMA | 260.62 |
| 35 day DMA | 259.1 |
| 50 day DMA | 257.41 |
| 100 day DMA | 243.23 |
| 150 day DMA | 233.22 |
| 200 day DMA | 230.97 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.07 | 264.47 | 264.53 |
| 12 day EMA | 263.36 | 262.83 | 262.55 |
| 20 day EMA | 261.83 | 261.36 | 261.05 |
| 35 day EMA | 259.46 | 259.06 | 258.75 |
| 50 day EMA | 257.59 | 257.24 | 256.95 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.21 | 264.86 | 264.78 |
| 12 day SMA | 263.58 | 262.64 | 261.52 |
| 20 day SMA | 260.62 | 260.08 | 259.77 |
| 35 day SMA | 259.1 | 258.52 | 257.94 |
| 50 day SMA | 257.41 | 257.15 | 256.95 |
| 100 day SMA | 243.23 | 242.62 | 242.02 |
| 150 day SMA | 233.22 | 232.97 | 232.74 |
| 200 day SMA | 230.97 | 230.76 | 230.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.