Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 204.85 and 211.7
| Daily Target 1 | 203.52 |
| Daily Target 2 | 206.18 |
| Daily Target 3 | 210.37 |
| Daily Target 4 | 213.03 |
| Daily Target 5 | 217.22 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.84 (-2.86%) | 213.99 | 207.71 - 214.56 | 0.9471 times | Wed 01 April 2026 | 214.98 (-1.15%) | 218.37 | 213.75 - 220.45 | 1.0486 times | Tue 31 March 2026 | 217.49 (2%) | 215.06 | 214.85 - 219.17 | 1.5282 times | Mon 30 March 2026 | 213.22 (1.86%) | 209.50 | 209.50 - 213.94 | 0.4915 times | Fri 27 March 2026 | 209.32 (-0.85%) | 211.77 | 209.12 - 213.49 | 0.4626 times | Thu 26 March 2026 | 211.12 (1.9%) | 207.19 | 205.76 - 211.45 | 0.8414 times | Wed 25 March 2026 | 207.18 (0.96%) | 206.86 | 205.86 - 209.68 | 1.1032 times | Tue 24 March 2026 | 205.20 (0.13%) | 203.04 | 201.80 - 206.01 | 1.2841 times | Mon 23 March 2026 | 204.93 (-0.07%) | 207.36 | 203.22 - 208.62 | 1.3642 times | Fri 20 March 2026 | 205.07 (-0.57%) | 207.00 | 203.06 - 207.78 | 0.9291 times | Thu 19 March 2026 | 206.24 (-6.15%) | 208.33 | 204.30 - 210.43 | 0.6275 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 201.91 and 214.65
| Weekly Target 1 | 199.59 |
| Weekly Target 2 | 204.22 |
| Weekly Target 3 | 212.33333333333 |
| Weekly Target 4 | 216.96 |
| Weekly Target 5 | 225.07 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.7965 times | Fri 27 March 2026 | 209.32 (2.07%) | 207.36 | 201.80 - 213.49 | 1.0028 times | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.615 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.0902 times | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.2759 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.0615 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 0.9144 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.301 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.2744 times | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.6683 times | Fri 30 January 2026 | 223.01 (1.71%) | 219.13 | 216.70 - 226.86 | 0.9398 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 201.91 and 214.65
| Monthly Target 1 | 199.59 |
| Monthly Target 2 | 204.22 |
| Monthly Target 3 | 212.33333333333 |
| Monthly Target 4 | 216.96 |
| Monthly Target 5 | 225.07 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.84 (-3.98%) | 218.37 | 207.71 - 220.45 | 0.1019 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1286 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3435 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0271 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.012 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9051 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.3351 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0864 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.906 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.1545 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.1381 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 212.77 |
| 12 day DMA | 210.28 |
| 20 day DMA | 216.72 |
| 35 day DMA | 222.33 |
| 50 day DMA | 222.06 |
| 100 day DMA | 224.07 |
| 150 day DMA | 223.76 |
| 200 day DMA | 216.39 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.99 | 213.57 | 212.86 |
| 12 day EMA | 213.2 | 213.99 | 213.81 |
| 20 day EMA | 215.58 | 216.29 | 216.43 |
| 35 day EMA | 217.79 | 218.32 | 218.52 |
| 50 day EMA | 220.71 | 221.19 | 221.44 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.77 | 213.23 | 211.67 |
| 12 day SMA | 210.28 | 211.33 | 211.72 |
| 20 day SMA | 216.72 | 218.09 | 219.03 |
| 35 day SMA | 222.33 | 222.68 | 222.89 |
| 50 day SMA | 222.06 | 222.21 | 222.19 |
| 100 day SMA | 224.07 | 224.17 | 224.19 |
| 150 day SMA | 223.76 | 223.76 | 223.71 |
| 200 day SMA | 216.39 | 216.3 | 216.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.