AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.84 and 2.89

Daily Target 12.83
Daily Target 22.85
Daily Target 32.88
Daily Target 42.9
Daily Target 52.93

Daily price and volume Ambev S

Date Closing Open Range Volume
Mon 28 September 2026 2.87 (-1.37%) 2.88 2.86 - 2.91 0.7747 times
Fri 25 September 2026 2.91 (0%) 2.90 2.88 - 2.92 0.7749 times
Thu 24 September 2026 2.91 (-0.68%) 2.95 2.90 - 2.97 0.6009 times
Wed 23 September 2026 2.93 (-2.66%) 2.98 2.93 - 3.00 0.7665 times
Tue 22 September 2026 3.01 (1.01%) 2.98 2.95 - 3.03 1.532 times
Mon 21 September 2026 2.98 (1.36%) 2.97 2.97 - 3.01 0.9285 times
Fri 18 September 2026 2.94 (-1.34%) 2.96 2.93 - 2.98 1.5409 times
Thu 17 September 2026 2.98 (-0.33%) 3.01 2.95 - 3.01 0.7193 times
Wed 16 September 2026 2.99 (-0.99%) 3.00 2.97 - 3.02 1.4616 times
Tue 15 September 2026 3.02 (-0.33%) 3.04 3.01 - 3.04 0.9006 times
Mon 14 September 2026 3.03 (0.33%) 3.02 3.00 - 3.05 0.9182 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.84 and 2.89

Weekly Target 12.83
Weekly Target 22.85
Weekly Target 32.88
Weekly Target 42.9
Weekly Target 52.93

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Mon 28 September 2026 2.87 (-1.37%) 2.88 2.86 - 2.91 0.1 times
Fri 25 September 2026 2.91 (-1.02%) 2.97 2.88 - 3.03 0.5944 times
Fri 18 September 2026 2.94 (-2.65%) 3.02 2.93 - 3.05 0.7155 times
Fri 11 September 2026 3.02 (0%) 3.07 2.97 - 3.11 0.9661 times
Fri 04 September 2026 3.02 (5.59%) 2.90 2.85 - 3.08 1.1022 times
Fri 28 August 2026 2.86 (-0.69%) 2.87 2.82 - 2.95 1.0488 times
Fri 21 August 2026 2.88 (2.86%) 2.79 2.75 - 2.88 1.6371 times
Fri 14 August 2026 2.80 (-6.67%) 2.99 2.76 - 3.00 1.0168 times
Fri 07 August 2026 3.00 (-3.54%) 3.12 2.99 - 3.13 1.4338 times
Fri 31 July 2026 3.11 (1.63%) 3.06 2.97 - 3.17 1.3853 times
Fri 24 July 2026 3.06 (0%) 3.10 3.05 - 3.11 0.1246 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.75 and 3

Monthly Target 12.7
Monthly Target 22.78
Monthly Target 32.9466666666667
Monthly Target 43.03
Monthly Target 53.2

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Mon 28 September 2026 2.87 (0%) 2.87 2.86 - 3.11 0.7353 times
Mon 31 August 2026 2.87 (-7.72%) 3.12 2.75 - 3.13 1.3011 times
Fri 31 July 2026 3.11 (-0.96%) 3.10 2.97 - 3.17 0.978 times
Tue 30 June 2026 3.14 (-2.79%) 3.19 3.05 - 3.32 0.9742 times
Fri 29 May 2026 3.23 (10.62%) 2.92 2.89 - 3.45 1.1928 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.9488 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.898 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.8604 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.8721 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.2393 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 1.0322 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.97
20 day DMA 2.97
35 day DMA 2.92
50 day DMA 2.97
100 day DMA 3.06
150 day DMA 3.04
200 day DMA 2.96

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.942.95
12 day EMA2.952.962.97
20 day EMA2.952.962.97
35 day EMA2.962.972.97
50 day EMA2.982.982.98

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.952.95
12 day SMA2.972.982.99
20 day SMA2.972.972.97
35 day SMA2.922.932.93
50 day SMA2.972.972.98
100 day SMA3.063.073.07
150 day SMA3.043.043.04
200 day SMA2.962.962.96
Back to top | Use Dark Theme