AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 176.5 and 181.83

Daily Target 1175.44
Daily Target 2177.56
Daily Target 3180.77
Daily Target 4182.89
Daily Target 5186.1

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Mon 28 September 2026 179.68 (-2.95%) 183.98 178.65 - 183.98 0.819 times
Fri 25 September 2026 185.15 (2.9%) 181.11 181.11 - 187.03 0.7491 times
Thu 24 September 2026 179.94 (-0.87%) 180.78 178.68 - 183.81 0.7012 times
Wed 23 September 2026 181.52 (-2.96%) 185.86 180.35 - 185.86 0.9182 times
Tue 22 September 2026 187.06 (1.36%) 186.76 183.79 - 188.24 0.7015 times
Mon 21 September 2026 184.55 (0.81%) 183.58 180.64 - 187.26 0.9113 times
Fri 18 September 2026 183.06 (-2.58%) 186.30 177.76 - 186.37 2.8958 times
Thu 17 September 2026 187.91 (-3.74%) 198.09 184.88 - 200.53 0.9094 times
Wed 16 September 2026 195.21 (-4.85%) 206.30 194.30 - 206.30 0.8477 times
Tue 15 September 2026 205.15 (-1.8%) 209.20 205.12 - 209.20 0.5468 times
Mon 14 September 2026 208.91 (0.2%) 209.36 208.09 - 211.53 0.5194 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 176.5 and 181.83

Weekly Target 1175.44
Weekly Target 2177.56
Weekly Target 3180.77
Weekly Target 4182.89
Weekly Target 5186.1

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Mon 28 September 2026 179.68 (-2.95%) 183.98 178.65 - 183.98 0.2266 times
Fri 25 September 2026 185.15 (1.14%) 183.58 178.68 - 188.24 1.1014 times
Fri 18 September 2026 183.06 (-12.2%) 209.36 177.76 - 211.53 1.5821 times
Fri 11 September 2026 208.50 (-4.03%) 223.49 207.03 - 223.50 0.6346 times
Fri 04 September 2026 217.26 (2.67%) 211.09 207.07 - 218.42 0.7661 times
Fri 28 August 2026 211.62 (-1.49%) 213.49 207.80 - 218.17 0.7208 times
Fri 21 August 2026 214.81 (1.97%) 208.59 202.61 - 217.44 1.237 times
Fri 14 August 2026 210.66 (-1.71%) 212.27 205.20 - 215.07 0.8741 times
Fri 07 August 2026 214.32 (-7.5%) 234.43 211.61 - 237.57 1.1464 times
Fri 31 July 2026 231.70 (2.87%) 228.03 225.54 - 257.21 1.7108 times
Fri 24 July 2026 225.24 (0%) 222.75 221.40 - 227.14 0.1007 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 155.85 and 201.59

Monthly Target 1147.91
Monthly Target 2163.79
Monthly Target 3193.64666666667
Monthly Target 4209.53
Monthly Target 5239.39

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Mon 28 September 2026 179.68 (-15%) 210.33 177.76 - 223.50 0.9807 times
Mon 31 August 2026 211.40 (-8.76%) 234.43 202.61 - 237.57 0.9568 times
Fri 31 July 2026 231.70 (15.23%) 199.61 196.49 - 257.21 1.1522 times
Tue 30 June 2026 201.08 (7.12%) 186.00 181.51 - 208.12 1.0859 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.193 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.1918 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 0.9247 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.0427 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.6645 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.8077 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.6021 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 182.67
12 day DMA 190.55
20 day DMA 199.36
35 day DMA 204.3
50 day DMA 210.88
100 day DMA 204.6
150 day DMA 203.37
200 day DMA 211.89

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA183.03184.7184.47
12 day EMA189.55191.34192.46
20 day EMA195.31196.96198.2
35 day EMA202.62203.97205.08
50 day EMA208.61209.79210.8

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA182.67183.64183.23
12 day SMA190.55192.98195.25
20 day SMA199.36200.96202.24
35 day SMA204.3205.29206.17
50 day SMA210.88211.49212.19
100 day SMA204.6204.79204.91
150 day SMA203.37203.64203.88
200 day SMA211.89212.24212.53
Back to top | Use Dark Theme