Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 228.62 and 235.22
| Daily Target 1 | 223.19 |
| Daily Target 2 | 227.45 |
| Daily Target 3 | 229.79333333333 |
| Daily Target 4 | 234.05 |
| Daily Target 5 | 236.39 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 231.70 (-0.62%) | 231.41 | 225.54 - 232.14 | 0.7805 times | Thu 30 July 2026 | 233.14 (-6.09%) | 242.75 | 232.47 - 242.75 | 0.8309 times | Wed 29 July 2026 | 248.26 (3.02%) | 241.32 | 235.15 - 257.21 | 2.281 times | Tue 28 July 2026 | 240.99 (6.33%) | 235.00 | 226.12 - 241.12 | 2.0195 times | Mon 27 July 2026 | 226.64 (0.62%) | 228.03 | 225.93 - 231.79 | 0.8714 times | Fri 24 July 2026 | 225.24 (0%) | 222.75 | 221.40 - 227.14 | 0.3994 times | Fri 24 July 2026 | 225.24 (1.4%) | 222.75 | 221.40 - 227.14 | 0.3994 times | Thu 23 July 2026 | 222.14 (-0.55%) | 220.41 | 219.41 - 224.93 | 0.5794 times | Wed 22 July 2026 | 223.36 (3.35%) | 219.20 | 219.20 - 225.56 | 0.7954 times | Tue 21 July 2026 | 216.11 (2.85%) | 211.35 | 209.96 - 217.02 | 1.0431 times | Mon 20 July 2026 | 210.12 (-4.65%) | 220.11 | 209.82 - 221.57 | 1.3585 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 228.62 and 260.29
| Weekly Target 1 | 206.48 |
| Weekly Target 2 | 219.09 |
| Weekly Target 3 | 238.15 |
| Weekly Target 4 | 250.76 |
| Weekly Target 5 | 269.82 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 231.70 (2.87%) | 228.03 | 225.54 - 257.21 | 1.7868 times | Fri 24 July 2026 | 225.24 (0%) | 222.75 | 221.40 - 227.14 | 0.1052 times | Fri 24 July 2026 | 225.24 (2.21%) | 220.11 | 209.82 - 227.14 | 1.0999 times | Fri 17 July 2026 | 220.36 (3.96%) | 213.67 | 207.55 - 230.22 | 0.9783 times | Fri 10 July 2026 | 211.97 (3.2%) | 204.01 | 200.24 - 216.60 | 0.7069 times | Thu 02 July 2026 | 205.40 (0.11%) | 202.56 | 196.49 - 206.80 | 0.9416 times | Fri 26 June 2026 | 205.17 (4.12%) | 195.49 | 194.35 - 208.12 | 1.3232 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 1.0949 times | Fri 12 June 2026 | 199.53 (4.48%) | 191.01 | 189.88 - 203.08 | 0.9406 times | Fri 05 June 2026 | 190.98 (1.74%) | 186.00 | 181.51 - 191.70 | 1.0227 times | Fri 29 May 2026 | 187.71 (-0.01%) | 188.45 | 187.45 - 197.05 | 0.9362 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 214.1 and 274.82
| Monthly Target 1 | 167.75 |
| Monthly Target 2 | 199.72 |
| Monthly Target 3 | 228.46666666667 |
| Monthly Target 4 | 260.44 |
| Monthly Target 5 | 289.19 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.2092 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.1396 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.252 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.2507 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 0.9705 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.0942 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.6973 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.8477 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6319 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 0.907 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.6512 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 236.15 |
| 12 day DMA | 226.94 |
| 20 day DMA | 221.45 |
| 35 day DMA | 212.55 |
| 50 day DMA | 206.31 |
| 100 day DMA | 201.55 |
| 150 day DMA | 211.51 |
| 200 day DMA | 217.21 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.88 | 234.97 | 235.89 |
| 12 day EMA | 228.47 | 227.88 | 226.92 |
| 20 day EMA | 222.93 | 222.01 | 220.84 |
| 35 day EMA | 214.87 | 213.88 | 212.75 |
| 50 day EMA | 207.27 | 206.27 | 205.17 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.15 | 234.85 | 233.27 |
| 12 day SMA | 226.94 | 226.52 | 225.3 |
| 20 day SMA | 221.45 | 220.27 | 218.88 |
| 35 day SMA | 212.55 | 211.63 | 210.63 |
| 50 day SMA | 206.31 | 205.33 | 204.22 |
| 100 day SMA | 201.55 | 201.23 | 200.94 |
| 150 day SMA | 211.51 | 211.58 | 211.63 |
| 200 day SMA | 217.21 | 217.29 | 217.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.