Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 192.38 and 197.67
| Daily Target 1 | 188.05 |
| Daily Target 2 | 191.41 |
| Daily Target 3 | 193.34333333333 |
| Daily Target 4 | 196.7 |
| Daily Target 5 | 198.63 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.76 (0.38%) | 192.81 | 189.99 - 195.28 | 0.6565 times | Wed 01 April 2026 | 194.03 (-0.71%) | 193.29 | 192.88 - 196.14 | 0.8155 times | Tue 31 March 2026 | 195.41 (1.01%) | 196.35 | 192.06 - 198.10 | 0.9327 times | Mon 30 March 2026 | 193.45 (-1.08%) | 197.85 | 193.30 - 199.40 | 1.3831 times | Fri 27 March 2026 | 195.56 (-1.51%) | 197.22 | 194.12 - 199.99 | 1.0353 times | Thu 26 March 2026 | 198.55 (2.3%) | 193.19 | 193.19 - 198.89 | 1.1074 times | Wed 25 March 2026 | 194.08 (2.21%) | 192.06 | 188.48 - 194.38 | 0.9984 times | Tue 24 March 2026 | 189.89 (-0.94%) | 188.93 | 187.99 - 193.97 | 1.095 times | Mon 23 March 2026 | 191.70 (3.64%) | 191.27 | 191.00 - 194.83 | 1.42 times | Fri 20 March 2026 | 184.96 (-2.12%) | 189.52 | 184.61 - 190.73 | 0.5561 times | Thu 19 March 2026 | 188.96 (-0.08%) | 190.00 | 185.11 - 192.35 | 0.647 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 187.67 and 197.08
| Weekly Target 1 | 185.31 |
| Weekly Target 2 | 190.03 |
| Weekly Target 3 | 194.71666666667 |
| Weekly Target 4 | 199.44 |
| Weekly Target 5 | 204.13 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.76 (-0.41%) | 197.85 | 189.99 - 199.40 | 0.703 times | Fri 27 March 2026 | 195.56 (5.73%) | 191.27 | 187.99 - 199.99 | 1.0497 times | Fri 20 March 2026 | 184.96 (-5.85%) | 197.81 | 184.61 - 197.88 | 0.6415 times | Fri 13 March 2026 | 196.46 (-4.06%) | 198.68 | 194.80 - 210.35 | 1.3985 times | Fri 06 March 2026 | 204.78 (-4.21%) | 208.87 | 197.51 - 216.09 | 1.0524 times | Fri 27 February 2026 | 213.78 (-5.48%) | 226.20 | 213.14 - 226.20 | 1.0203 times | Fri 20 February 2026 | 226.18 (-1.42%) | 227.72 | 220.20 - 231.73 | 0.8777 times | Fri 13 February 2026 | 229.44 (0%) | 234.63 | 227.93 - 234.63 | 0.2123 times | Fri 13 February 2026 | 229.44 (1.88%) | 225.76 | 222.46 - 239.40 | 1.3427 times | Fri 06 February 2026 | 225.21 (-3.97%) | 234.24 | 218.91 - 242.22 | 1.7019 times | Fri 30 January 2026 | 234.51 (-1.48%) | 239.05 | 231.43 - 244.89 | 0.7869 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 192.38 and 198.53
| Monthly Target 1 | 187.48 |
| Monthly Target 2 | 191.12 |
| Monthly Target 3 | 193.63 |
| Monthly Target 4 | 197.27 |
| Monthly Target 5 | 199.78 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.76 (-0.33%) | 193.29 | 189.99 - 196.14 | 0.0761 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.2734 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.4357 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.915 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.1122 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8291 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1901 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8544 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 1.0065 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.3073 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.8099 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 194.64 |
| 12 day DMA | 192.54 |
| 20 day DMA | 195.51 |
| 35 day DMA | 206.67 |
| 50 day DMA | 215.03 |
| 100 day DMA | 225.6 |
| 150 day DMA | 231.78 |
| 200 day DMA | 234.15 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.51 | 194.38 | 194.55 |
| 12 day EMA | 195.06 | 195.12 | 195.32 |
| 20 day EMA | 198.25 | 198.62 | 199.1 |
| 35 day EMA | 206.24 | 206.92 | 207.68 |
| 50 day EMA | 215.71 | 216.56 | 217.48 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.64 | 195.4 | 195.41 |
| 12 day SMA | 192.54 | 192.23 | 192.43 |
| 20 day SMA | 195.51 | 196.39 | 197.26 |
| 35 day SMA | 206.67 | 207.74 | 208.73 |
| 50 day SMA | 215.03 | 216.21 | 217.22 |
| 100 day SMA | 225.6 | 225.91 | 226.31 |
| 150 day SMA | 231.78 | 232.2 | 232.62 |
| 200 day SMA | 234.15 | 234.34 | 234.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.