Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 38.5 and 39.49
| Daily Target 1 | 37.77 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 38.763333333333 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.75 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.70 (0.47%) | 38.56 | 38.30 - 39.29 | 0.9619 times | Tue 31 March 2026 | 38.52 (1.69%) | 38.46 | 37.70 - 38.89 | 1.0974 times | Mon 30 March 2026 | 37.88 (1.04%) | 37.81 | 37.53 - 38.22 | 1.079 times | Fri 27 March 2026 | 37.49 (-1.91%) | 38.11 | 37.23 - 38.11 | 1.1627 times | Thu 26 March 2026 | 38.22 (-0.78%) | 38.25 | 37.85 - 38.87 | 1.2655 times | Wed 25 March 2026 | 38.52 (1.37%) | 38.51 | 37.67 - 38.78 | 1.0691 times | Tue 24 March 2026 | 38.00 (-0.6%) | 37.79 | 37.51 - 38.31 | 0.8423 times | Mon 23 March 2026 | 38.23 (2.25%) | 38.20 | 37.60 - 38.76 | 1.3377 times | Fri 20 March 2026 | 37.39 (-0.29%) | 37.68 | 36.96 - 38.06 | 0.7002 times | Thu 19 March 2026 | 37.50 (-1.73%) | 37.29 | 37.14 - 37.96 | 0.4843 times | Tue 17 March 2026 | 38.16 (-0.31%) | 38.76 | 38.15 - 39.40 | 1.1264 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 38.12 and 39.88
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.506666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.70 (3.23%) | 37.81 | 37.53 - 39.29 | 0.8213 times | Fri 27 March 2026 | 37.49 (0.27%) | 38.20 | 37.23 - 38.87 | 1.4858 times | Fri 20 March 2026 | 37.39 (-3.56%) | 39.17 | 36.96 - 39.42 | 0.8784 times | Fri 13 March 2026 | 38.77 (-11.56%) | 42.85 | 38.27 - 43.78 | 2.0503 times | Fri 06 March 2026 | 43.84 (-1.48%) | 44.05 | 42.99 - 44.93 | 0.7864 times | Fri 27 February 2026 | 44.50 (-2.31%) | 45.30 | 42.98 - 45.68 | 1.033 times | Fri 20 February 2026 | 45.55 (2.34%) | 44.75 | 44.11 - 46.14 | 0.6974 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.1737 times | Fri 13 February 2026 | 44.51 (-6.41%) | 47.18 | 42.59 - 47.71 | 0.9403 times | Fri 06 February 2026 | 47.56 (3.3%) | 46.01 | 45.25 - 47.88 | 1.1333 times | Fri 30 January 2026 | 46.04 (1.48%) | 45.66 | 44.59 - 46.09 | 1.3896 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 38.5 and 39.49
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 38.763333333333 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.70 (0.47%) | 38.56 | 38.30 - 39.29 | 0.0526 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2063 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8315 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2781 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6792 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8203 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9744 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3765 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7986 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9825 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.278 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.07 |
| 20 day DMA | 39.59 |
| 35 day DMA | 41.76 |
| 50 day DMA | 43.08 |
| 100 day DMA | 43.28 |
| 150 day DMA | 44.1 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.15 | 37.96 |
| 12 day EMA | 38.7 | 38.7 | 38.73 |
| 20 day EMA | 39.59 | 39.68 | 39.8 |
| 35 day EMA | 41.05 | 41.19 | 41.35 |
| 50 day EMA | 42.74 | 42.9 | 43.08 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.13 | 38.02 |
| 12 day SMA | 38.07 | 38.08 | 38.09 |
| 20 day SMA | 39.59 | 39.87 | 40.18 |
| 35 day SMA | 41.76 | 42.01 | 42.24 |
| 50 day SMA | 43.08 | 43.22 | 43.35 |
| 100 day SMA | 43.28 | 43.33 | 43.37 |
| 150 day SMA | 44.1 | 44.17 | 44.24 |
| 200 day SMA | 44.92 | 44.96 | 45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.