Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 7.41 and 7.61
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.4466666666667 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.65 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.50 (-0.27%) | 7.38 | 7.32 - 7.52 | 0.8185 times | Wed 01 April 2026 | 7.52 (-2.46%) | 7.83 | 7.52 - 7.88 | 0.5933 times | Tue 31 March 2026 | 7.71 (4.9%) | 7.48 | 7.32 - 7.74 | 1.0397 times | Mon 30 March 2026 | 7.35 (0%) | 7.39 | 7.33 - 7.44 | 0.6972 times | Fri 27 March 2026 | 7.35 (-2.78%) | 7.55 | 7.33 - 7.57 | 0.9287 times | Thu 26 March 2026 | 7.56 (-0.53%) | 7.50 | 7.50 - 7.63 | 0.8038 times | Wed 25 March 2026 | 7.60 (3.12%) | 7.43 | 7.41 - 7.63 | 0.9603 times | Tue 24 March 2026 | 7.37 (-2.77%) | 7.55 | 7.33 - 7.64 | 1.6371 times | Mon 23 March 2026 | 7.58 (0.93%) | 7.52 | 7.49 - 7.75 | 1.4126 times | Fri 20 March 2026 | 7.51 (-4.09%) | 7.80 | 7.46 - 7.87 | 1.1088 times | Thu 19 March 2026 | 7.83 (0.64%) | 7.67 | 7.65 - 7.87 | 0.7592 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.41 and 7.97
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.50 (2.04%) | 7.39 | 7.32 - 7.88 | 0.5127 times | Fri 27 March 2026 | 7.35 (-2.13%) | 7.52 | 7.33 - 7.75 | 0.935 times | Fri 20 March 2026 | 7.51 (-2.09%) | 7.74 | 7.46 - 7.95 | 0.5488 times | Fri 13 March 2026 | 7.67 (-11.74%) | 8.56 | 7.64 - 8.69 | 0.8942 times | Fri 06 March 2026 | 8.69 (9.58%) | 7.76 | 7.74 - 8.90 | 1.7183 times | Fri 27 February 2026 | 7.93 (6.44%) | 7.39 | 7.11 - 8.04 | 1.5761 times | Fri 20 February 2026 | 7.45 (-3.5%) | 7.70 | 7.20 - 7.72 | 0.9833 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 0.279 times | Fri 13 February 2026 | 7.72 (-1.03%) | 7.63 | 7.30 - 7.95 | 1.3855 times | Fri 06 February 2026 | 7.80 (1.17%) | 7.69 | 7.38 - 7.88 | 1.1672 times | Fri 30 January 2026 | 7.71 (-0.39%) | 7.72 | 7.50 - 7.97 | 0.9488 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.13 and 7.69
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.50 (-2.72%) | 7.83 | 7.32 - 7.88 | 0.0667 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.2713 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.5651 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.0783 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.1174 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0646 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.3066 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7546 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8643 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.911 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9467 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8.09 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.53 | 7.54 |
| 12 day EMA | 7.58 | 7.6 | 7.62 |
| 20 day EMA | 7.64 | 7.66 | 7.68 |
| 35 day EMA | 7.73 | 7.74 | 7.75 |
| 50 day EMA | 7.75 | 7.76 | 7.77 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.5 | 7.51 |
| 12 day SMA | 7.56 | 7.57 | 7.58 |
| 20 day SMA | 7.78 | 7.84 | 7.89 |
| 35 day SMA | 7.74 | 7.74 | 7.75 |
| 50 day SMA | 7.74 | 7.75 | 7.76 |
| 100 day SMA | 8.09 | 8.11 | 8.13 |
| 150 day SMA | 9.27 | 9.3 | 9.33 |
| 200 day SMA | 9.79 | 9.8 | 9.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.