Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 4.63 and 4.94
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.19 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.79 (-5.71%) | 5.05 | 4.77 - 5.08 | 2.0069 times | Wed 29 July 2026 | 5.08 (-0.2%) | 5.08 | 5.04 - 5.15 | 0.9976 times | Tue 28 July 2026 | 5.09 (0.2%) | 5.08 | 5.06 - 5.15 | 0.6703 times | Mon 27 July 2026 | 5.08 (1.8%) | 5.01 | 5.01 - 5.11 | 1.0801 times | Fri 24 July 2026 | 4.99 (0%) | 5.04 | 4.99 - 5.10 | 0.6865 times | Fri 24 July 2026 | 4.99 (-0.6%) | 5.04 | 4.99 - 5.10 | 0.6865 times | Thu 23 July 2026 | 5.02 (-0.4%) | 5.03 | 4.92 - 5.05 | 1.1183 times | Wed 22 July 2026 | 5.04 (-1.18%) | 5.16 | 4.98 - 5.17 | 0.8061 times | Tue 21 July 2026 | 5.10 (1.39%) | 5.00 | 5.00 - 5.15 | 0.8799 times | Mon 20 July 2026 | 5.03 (-2.9%) | 5.14 | 4.98 - 5.16 | 1.0678 times | Fri 17 July 2026 | 5.18 (0.58%) | 5.18 | 5.13 - 5.37 | 0.751 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 4.59 and 4.97
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.79 (-4.01%) | 5.01 | 4.77 - 5.15 | 1.0667 times | Fri 24 July 2026 | 4.99 (0%) | 5.04 | 4.99 - 5.10 | 0.154 times | Fri 24 July 2026 | 4.99 (-3.67%) | 5.14 | 4.92 - 5.17 | 1.0226 times | Fri 17 July 2026 | 5.18 (2.57%) | 5.03 | 4.87 - 5.37 | 1.0378 times | Fri 10 July 2026 | 5.05 (-4.17%) | 5.29 | 4.86 - 5.37 | 1.0144 times | Thu 02 July 2026 | 5.27 (-2.23%) | 5.33 | 5.14 - 5.49 | 1.0964 times | Fri 26 June 2026 | 5.39 (3.65%) | 5.16 | 5.03 - 5.39 | 1.0076 times | Thu 18 June 2026 | 5.20 (-0.19%) | 5.25 | 4.99 - 5.40 | 1.0624 times | Fri 12 June 2026 | 5.21 (-0.76%) | 5.29 | 5.10 - 5.53 | 1.1709 times | Fri 05 June 2026 | 5.25 (-8.7%) | 5.74 | 5.20 - 5.75 | 1.3673 times | Fri 29 May 2026 | 5.75 (3.23%) | 5.57 | 5.40 - 5.76 | 1.3311 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.43 and 5.14
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.79 (-11.62%) | 5.26 | 4.77 - 5.48 | 0.9661 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.9476 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.5187 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.5615 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.0314 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.2697 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.8748 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9065 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.8637 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.06 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6122 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.22 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.07 | 5.06 |
| 12 day EMA | 5.02 | 5.06 | 5.06 |
| 20 day EMA | 5.05 | 5.08 | 5.08 |
| 35 day EMA | 5.14 | 5.16 | 5.17 |
| 50 day EMA | 5.24 | 5.26 | 5.27 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.05 | 5.03 |
| 12 day SMA | 5.05 | 5.07 | 5.06 |
| 20 day SMA | 5.02 | 5.04 | 5.06 |
| 35 day SMA | 5.1 | 5.11 | 5.12 |
| 50 day SMA | 5.22 | 5.24 | 5.26 |
| 100 day SMA | 6.37 | 6.41 | 6.44 |
| 150 day SMA | 6.86 | 6.88 | 6.9 |
| 200 day SMA | 7.53 | 7.56 | 7.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.