Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 3.98 and 4.21
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0166666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.25 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.08 (1.24%) | 4.00 | 3.87 - 4.10 | 1.0136 times | Fri 25 September 2026 | 4.03 (-0.74%) | 4.11 | 4.02 - 4.12 | 0.6925 times | Thu 24 September 2026 | 4.06 (-3.1%) | 4.19 | 4.06 - 4.20 | 1.1938 times | Wed 23 September 2026 | 4.19 (-4.56%) | 4.36 | 4.18 - 4.37 | 0.6893 times | Tue 22 September 2026 | 4.39 (1.15%) | 4.41 | 4.30 - 4.46 | 0.8571 times | Mon 21 September 2026 | 4.34 (1.4%) | 4.31 | 4.26 - 4.43 | 0.8967 times | Fri 18 September 2026 | 4.28 (-4.46%) | 4.45 | 4.24 - 4.45 | 2.1479 times | Thu 17 September 2026 | 4.48 (-0.88%) | 4.57 | 4.44 - 4.60 | 1.2006 times | Wed 16 September 2026 | 4.52 (0%) | 4.54 | 4.50 - 4.60 | 0.7278 times | Tue 15 September 2026 | 4.52 (-3%) | 4.73 | 4.52 - 4.73 | 0.5806 times | Mon 14 September 2026 | 4.66 (-1.27%) | 4.76 | 4.65 - 4.79 | 0.5084 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 3.98 and 4.21
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.08 (1.24%) | 4.00 | 3.87 - 4.10 | 0.2947 times | Fri 25 September 2026 | 4.03 (-5.84%) | 4.31 | 4.02 - 4.46 | 1.2588 times | Fri 18 September 2026 | 4.28 (-9.32%) | 4.76 | 4.24 - 4.79 | 1.5018 times | Fri 11 September 2026 | 4.72 (-10.1%) | 5.21 | 4.72 - 5.23 | 0.8861 times | Fri 04 September 2026 | 5.25 (3.75%) | 5.04 | 4.91 - 5.27 | 0.9041 times | Fri 28 August 2026 | 5.06 (-2.5%) | 5.15 | 5.02 - 5.28 | 0.8048 times | Fri 21 August 2026 | 5.19 (1.96%) | 5.09 | 4.90 - 5.29 | 0.9843 times | Fri 14 August 2026 | 5.09 (-4.86%) | 5.32 | 5.05 - 5.48 | 0.8091 times | Fri 07 August 2026 | 5.35 (6.79%) | 5.05 | 4.97 - 5.35 | 1.2391 times | Fri 31 July 2026 | 5.01 (0.4%) | 5.01 | 4.73 - 5.15 | 1.3173 times | Fri 24 July 2026 | 4.99 (0%) | 5.04 | 4.99 - 5.10 | 0.121 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 3.28 and 4.68
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.08 (-18.56%) | 5.00 | 3.87 - 5.27 | 1.104 times | Mon 31 August 2026 | 5.01 (0%) | 5.05 | 4.90 - 5.48 | 0.9484 times | Fri 31 July 2026 | 5.01 (-7.56%) | 5.26 | 4.73 - 5.48 | 1.0505 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.9192 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.4732 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.5446 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.0004 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.2317 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.8485 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.8793 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.8378 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.19 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.18 | 4.25 |
| 12 day EMA | 4.35 | 4.4 | 4.47 |
| 20 day EMA | 4.51 | 4.56 | 4.62 |
| 35 day EMA | 4.68 | 4.72 | 4.76 |
| 50 day EMA | 4.86 | 4.89 | 4.93 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.2 | 4.25 |
| 12 day SMA | 4.36 | 4.42 | 4.49 |
| 20 day SMA | 4.63 | 4.68 | 4.73 |
| 35 day SMA | 4.85 | 4.89 | 4.92 |
| 50 day SMA | 4.92 | 4.94 | 4.96 |
| 100 day SMA | 5.19 | 5.23 | 5.28 |
| 150 day SMA | 6.08 | 6.1 | 6.12 |
| 200 day SMA | 6.52 | 6.54 | 6.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.