Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 99.87 and 101.37
| Daily Target 1 | 99.5 |
| Daily Target 2 | 100.24 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101.74 |
| Daily Target 5 | 102.5 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.98 (-0.31%) | 101.08 | 100.26 - 101.76 | 0.7195 times | Fri 25 September 2026 | 101.29 (0.22%) | 100.81 | 100.09 - 101.82 | 0.8234 times | Thu 24 September 2026 | 101.07 (-2.34%) | 103.77 | 101.02 - 104.22 | 0.6576 times | Wed 23 September 2026 | 103.49 (-0.19%) | 104.22 | 102.66 - 104.31 | 1.2888 times | Tue 22 September 2026 | 103.69 (0.69%) | 104.01 | 102.90 - 104.54 | 0.8868 times | Mon 21 September 2026 | 102.98 (0.36%) | 102.27 | 101.84 - 103.20 | 0.5308 times | Fri 18 September 2026 | 102.61 (0.37%) | 101.83 | 101.50 - 103.19 | 2.8639 times | Thu 17 September 2026 | 102.23 (-0.13%) | 102.15 | 100.33 - 103.00 | 0.8913 times | Wed 16 September 2026 | 102.36 (0.32%) | 101.89 | 101.50 - 103.30 | 0.5532 times | Tue 15 September 2026 | 102.03 (-1.03%) | 102.98 | 101.47 - 103.06 | 0.7848 times | Mon 14 September 2026 | 103.09 (1.12%) | 103.56 | 102.57 - 104.44 | 0.8242 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 99.87 and 101.37
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 100.24 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101.74 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.98 (-0.31%) | 101.08 | 100.26 - 101.76 | 0.1858 times | Fri 25 September 2026 | 101.29 (-1.29%) | 102.27 | 100.09 - 104.54 | 1.0815 times | Fri 18 September 2026 | 102.61 (0.65%) | 103.56 | 100.33 - 104.44 | 1.5283 times | Fri 11 September 2026 | 101.95 (-5.89%) | 108.36 | 101.49 - 108.39 | 0.9319 times | Fri 04 September 2026 | 108.33 (-3.68%) | 111.54 | 107.36 - 113.91 | 1.0574 times | Fri 28 August 2026 | 112.47 (-3.58%) | 116.28 | 111.11 - 117.34 | 0.9911 times | Fri 21 August 2026 | 116.64 (4.84%) | 110.04 | 109.35 - 116.66 | 1.212 times | Fri 14 August 2026 | 111.25 (3.19%) | 107.41 | 107.36 - 112.47 | 0.8212 times | Fri 07 August 2026 | 107.81 (1.96%) | 107.85 | 104.20 - 109.33 | 1.1279 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 1.0629 times | Fri 24 July 2026 | 103.06 (0%) | 101.50 | 101.50 - 104.18 | 0.2832 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 93.63 and 107.45
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 104.99333333333 |
| Monthly Target 4 | 109.9 |
| Monthly Target 5 | 118.81 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.98 (-8.5%) | 112.25 | 100.09 - 113.91 | 0.906 times | Mon 31 August 2026 | 110.36 (4.37%) | 107.85 | 104.20 - 117.34 | 0.8962 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.1554 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 0.9811 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.1505 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.2094 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 0.9685 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.013 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.0521 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.6678 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.6667 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 102.1 |
| 12 day DMA | 102.31 |
| 20 day DMA | 104.44 |
| 35 day DMA | 107.99 |
| 50 day DMA | 107.04 |
| 100 day DMA | 98.5 |
| 150 day DMA | 99.66 |
| 200 day DMA | 104.27 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 102.1 | 102.51 |
| 12 day EMA | 102.93 | 103.29 | 103.65 |
| 20 day EMA | 104.18 | 104.52 | 104.86 |
| 35 day EMA | 104.69 | 104.91 | 105.12 |
| 50 day EMA | 105.63 | 105.82 | 106 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.1 | 102.5 | 102.77 |
| 12 day SMA | 102.31 | 102.51 | 102.84 |
| 20 day SMA | 104.44 | 105.01 | 105.53 |
| 35 day SMA | 107.99 | 108.19 | 108.38 |
| 50 day SMA | 107.04 | 107.06 | 107.05 |
| 100 day SMA | 98.5 | 98.35 | 98.2 |
| 150 day SMA | 99.66 | 99.75 | 99.85 |
| 200 day SMA | 104.27 | 104.39 | 104.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.