Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 83.13 and 85.48
| Daily Target 1 | 82.68 |
| Daily Target 2 | 83.58 |
| Daily Target 3 | 85.03 |
| Daily Target 4 | 85.93 |
| Daily Target 5 | 87.38 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.48 (-0.48%) | 85.22 | 84.13 - 86.48 | 0.8106 times | Thu 14 May 2026 | 84.89 (1.26%) | 83.53 | 83.49 - 85.27 | 0.6928 times | Wed 13 May 2026 | 83.83 (-0.64%) | 83.40 | 82.69 - 84.26 | 1.1362 times | Tue 12 May 2026 | 84.37 (2.18%) | 82.75 | 82.50 - 85.10 | 1.0333 times | Mon 11 May 2026 | 82.57 (-2.08%) | 84.44 | 81.97 - 84.44 | 1.2262 times | Fri 08 May 2026 | 84.32 (-3.09%) | 87.15 | 84.08 - 87.31 | 1.0484 times | Thu 07 May 2026 | 87.01 (0.88%) | 86.32 | 86.25 - 88.30 | 1.2751 times | Wed 06 May 2026 | 86.25 (-0.06%) | 87.55 | 86.15 - 87.69 | 0.6035 times | Wed 06 May 2026 | 86.30 (-1.01%) | 87.55 | 86.15 - 87.69 | 1.1966 times | Tue 05 May 2026 | 87.18 (-0.46%) | 87.68 | 86.16 - 89.00 | 0.9774 times | Mon 04 May 2026 | 87.58 (-2.1%) | 89.74 | 87.30 - 89.83 | 0.8535 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 83.23 and 87.74
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 84.31 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.48 (0.19%) | 84.44 | 81.97 - 86.48 | 1.1679 times | Fri 08 May 2026 | 84.32 (-2.29%) | 87.55 | 84.08 - 88.30 | 0.6978 times | Wed 06 May 2026 | 86.30 (-3.53%) | 89.74 | 86.15 - 89.83 | 0.7217 times | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.4326 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.1374 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.6463 times | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 0.8102 times | Thu 02 April 2026 | 102.87 (-1.08%) | 103.98 | 100.88 - 104.77 | 0.7032 times | Fri 27 March 2026 | 103.99 (-1.51%) | 107.07 | 102.41 - 107.14 | 0.9967 times | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.6861 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.0623 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 78.71 and 87.74
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 85.816666666667 |
| Monthly Target 4 | 89.66 |
| Monthly Target 5 | 94.85 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.48 (-6.95%) | 91.00 | 81.97 - 91.00 | 0.8326 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.4525 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.1632 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.2166 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.2636 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8021 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8008 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.9771 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7562 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.7354 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.1043 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 85.69 |
| 20 day DMA | 88.26 |
| 35 day DMA | 93.63 |
| 50 day DMA | 97.84 |
| 100 day DMA | 107.13 |
| 150 day DMA | 113.66 |
| 200 day DMA | 118.37 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 84.63 | 84.5 |
| 12 day EMA | 86.19 | 86.5 | 86.79 |
| 20 day EMA | 88.61 | 89.04 | 89.48 |
| 35 day EMA | 93.06 | 93.56 | 94.07 |
| 50 day EMA | 97.77 | 98.31 | 98.86 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 84 | 84.42 |
| 12 day SMA | 85.69 | 86.21 | 86.75 |
| 20 day SMA | 88.26 | 88.83 | 89.43 |
| 35 day SMA | 93.63 | 94.19 | 94.75 |
| 50 day SMA | 97.84 | 98.37 | 98.94 |
| 100 day SMA | 107.13 | 107.54 | 107.95 |
| 150 day SMA | 113.66 | 113.98 | 114.3 |
| 200 day SMA | 118.37 | 118.57 | 118.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.