Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 102.95 and 104.73
| Daily Target 1 | 102.6 |
| Daily Target 2 | 103.29 |
| Daily Target 3 | 104.37666666667 |
| Daily Target 4 | 105.07 |
| Daily Target 5 | 106.16 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.99 (-0.55%) | 104.90 | 103.68 - 105.46 | 1.326 times | Thu 26 March 2026 | 104.57 (-0.25%) | 104.39 | 104.00 - 105.98 | 0.7547 times | Wed 25 March 2026 | 104.83 (0.74%) | 105.45 | 104.25 - 105.82 | 0.7747 times | Tue 24 March 2026 | 104.06 (-0.75%) | 104.09 | 102.41 - 104.25 | 1.4325 times | Mon 23 March 2026 | 104.85 (-0.69%) | 107.07 | 104.10 - 107.14 | 0.9996 times | Fri 20 March 2026 | 105.58 (-1.47%) | 106.25 | 105.40 - 107.79 | 0.9423 times | Thu 19 March 2026 | 107.16 (-3.21%) | 108.88 | 107.14 - 110.88 | 0.6451 times | Tue 17 March 2026 | 110.71 (0.69%) | 110.10 | 109.92 - 111.86 | 1.1483 times | Mon 16 March 2026 | 109.95 (1.78%) | 108.81 | 108.53 - 110.10 | 0.9042 times | Fri 13 March 2026 | 108.03 (-0.1%) | 109.39 | 107.70 - 110.31 | 1.0726 times | Thu 12 March 2026 | 108.14 (-1.9%) | 109.78 | 108.07 - 111.18 | 1.3169 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 100.84 and 105.57
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 101.89 |
| Weekly Target 3 | 104.51333333333 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.99 (-1.51%) | 107.07 | 102.41 - 107.14 | 1.0807 times | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.7439 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.1518 times | Fri 06 March 2026 | 109.56 (-5.84%) | 115.56 | 108.34 - 115.85 | 0.9467 times | Fri 27 February 2026 | 116.35 (3.69%) | 112.29 | 112.05 - 116.82 | 1.1367 times | Fri 20 February 2026 | 112.21 (-0.42%) | 113.19 | 111.18 - 113.59 | 0.704 times | Fri 13 February 2026 | 112.68 (0%) | 111.77 | 111.40 - 113.11 | 0.1911 times | Fri 13 February 2026 | 112.68 (1.67%) | 110.23 | 109.50 - 113.76 | 1.1499 times | Fri 06 February 2026 | 110.83 (1.38%) | 109.23 | 106.25 - 111.06 | 1.3838 times | Fri 30 January 2026 | 109.32 (1.77%) | 107.15 | 105.27 - 112.00 | 1.5113 times | Fri 23 January 2026 | 107.42 (-11.78%) | 121.37 | 105.78 - 122.49 | 1.55 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 96.48 and 109.92
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 107.41666666667 |
| Monthly Target 4 | 112.42 |
| Monthly Target 5 | 120.86 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.99 (-10.62%) | 115.56 | 102.41 - 115.85 | 1.106 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.2871 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.3368 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8485 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8472 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.0337 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.778 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.1682 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.7947 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 0.9677 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 104.46 |
| 12 day DMA | 106.84 |
| 20 day DMA | 109.15 |
| 35 day DMA | 110.82 |
| 50 day DMA | 111.12 |
| 100 day DMA | 118.56 |
| 150 day DMA | 122.86 |
| 200 day DMA | 124.98 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.82 | 105.24 | 105.57 |
| 12 day EMA | 106.63 | 107.11 | 107.57 |
| 20 day EMA | 108.21 | 108.65 | 109.08 |
| 35 day EMA | 110.02 | 110.38 | 110.72 |
| 50 day EMA | 111.61 | 111.92 | 112.22 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.46 | 104.78 | 105.3 |
| 12 day SMA | 106.84 | 107.39 | 108.06 |
| 20 day SMA | 109.15 | 109.77 | 110.28 |
| 35 day SMA | 110.82 | 110.96 | 111.07 |
| 50 day SMA | 111.12 | 111.54 | 111.93 |
| 100 day SMA | 118.56 | 118.76 | 118.96 |
| 150 day SMA | 122.86 | 123.05 | 123.24 |
| 200 day SMA | 124.98 | 125.12 | 125.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.