Login or Join
HomepageBarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold ABX are 8.98 and 9.39
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.0733333333333 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.48 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.09 (-0.87%) | 8.99 | 8.86 - 9.27 | 1.0151 times | Thu 14 May 2026 | 9.17 (-0.86%) | 9.41 | 9.05 - 9.48 | 0.9337 times | Wed 13 May 2026 | 9.25 (-0.96%) | 9.38 | 9.09 - 9.50 | 0.9127 times | Tue 12 May 2026 | 9.34 (1.19%) | 9.27 | 9.14 - 9.41 | 0.8272 times | Mon 11 May 2026 | 9.23 (1.65%) | 9.18 | 9.00 - 9.66 | 1.1629 times | Fri 08 May 2026 | 9.08 (-3.2%) | 9.50 | 8.18 - 9.50 | 1.6873 times | Thu 07 May 2026 | 9.38 (-0.64%) | 9.48 | 9.31 - 9.58 | 1.0557 times | Wed 06 May 2026 | 9.44 (0%) | 9.25 | 9.21 - 9.49 | 0.6073 times | Wed 06 May 2026 | 9.44 (1.94%) | 9.25 | 9.21 - 9.49 | 0.9274 times | Tue 05 May 2026 | 9.26 (0.76%) | 9.24 | 9.18 - 9.49 | 0.8707 times | Mon 04 May 2026 | 9.19 (-2.65%) | 9.41 | 9.19 - 9.63 | 1.1244 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold ABX are 8.58 and 9.38
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.09 (0.11%) | 9.18 | 8.86 - 9.66 | 1.0623 times | Fri 08 May 2026 | 9.08 (-3.81%) | 9.25 | 8.18 - 9.58 | 0.7336 times | Wed 06 May 2026 | 9.44 (0%) | 9.41 | 9.18 - 9.63 | 0.6399 times | Fri 01 May 2026 | 9.44 (2.5%) | 9.21 | 9.21 - 9.73 | 0.8859 times | Fri 24 April 2026 | 9.21 (-0.54%) | 9.31 | 8.97 - 9.74 | 0.8051 times | Fri 17 April 2026 | 9.26 (14.04%) | 8.07 | 8.01 - 9.31 | 0.932 times | Fri 10 April 2026 | 8.12 (0.37%) | 8.09 | 7.32 - 8.64 | 1.5159 times | Thu 02 April 2026 | 8.09 (-3%) | 8.36 | 7.52 - 8.55 | 1.2008 times | Fri 27 March 2026 | 8.34 (-6.92%) | 9.10 | 8.34 - 9.45 | 1.032 times | Fri 20 March 2026 | 8.96 (-8.57%) | 10.10 | 8.64 - 10.54 | 1.1926 times | Fri 13 March 2026 | 9.80 (-0.31%) | 9.72 | 9.27 - 10.50 | 1.6793 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold ABX are 7.86 and 9.41
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.09 (-4.32%) | 9.47 | 8.18 - 9.73 | 0.0394 times | Thu 30 April 2026 | 9.50 (20.56%) | 7.95 | 7.32 - 9.74 | 0.0638 times | Tue 31 March 2026 | 7.88 (-13.69%) | 8.94 | 7.71 - 10.54 | 0.0829 times | Fri 27 February 2026 | 9.13 (22.55%) | 7.79 | 7.18 - 9.18 | 0.0656 times | Fri 30 January 2026 | 7.45 (-12.87%) | 8.54 | 7.41 - 8.89 | 0.0505 times | Wed 31 December 2025 | 8.55 (-32.94%) | 12.95 | 8.33 - 14.18 | 2.1591 times | Fri 30 November 2018 | 12.75 (1.59%) | 12.82 | 12.28 - 13.55 | 1.5467 times | Wed 31 October 2018 | 12.55 (13.27%) | 11.08 | 11.06 - 14.10 | 2.8127 times | Fri 28 September 2018 | 11.08 (6.33%) | 10.17 | 9.53 - 11.64 | 1.8315 times | Fri 31 August 2018 | 10.42 (-6.88%) | 11.14 | 9.72 - 11.29 | 1.3478 times | Tue 31 July 2018 | 11.19 (-14.78%) | 13.03 | 10.93 - 13.59 | 1.2858 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold ABX on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold ABX
DMA (daily moving average) of Barrick Gold ABX
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.3 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.01 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Barrick Gold ABX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.24 | 9.28 |
| 12 day EMA | 9.23 | 9.25 | 9.27 |
| 20 day EMA | 9.21 | 9.22 | 9.23 |
| 35 day EMA | 9.2 | 9.21 | 9.21 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Barrick Gold ABX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.21 | 9.26 |
| 12 day SMA | 9.28 | 9.31 | 9.33 |
| 20 day SMA | 9.3 | 9.33 | 9.34 |
| 35 day SMA | 8.93 | 8.9 | 8.9 |
| 50 day SMA | 9.08 | 9.1 | 9.11 |
| 100 day SMA | 9.01 | 9.05 | 9.08 |
| 150 day SMA | 10.36 | 10.37 | 10.39 |
| 200 day SMA | 10.45 | 10.46 | 10.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.