BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 10.11 and 10.44

Daily Target 110.04
Daily Target 210.17
Daily Target 310.366666666667
Daily Target 410.5
Daily Target 510.7

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 31 July 2026 10.31 (-1.53%) 10.40 10.23 - 10.56 0.7934 times
Thu 30 July 2026 10.47 (1.65%) 10.29 10.03 - 10.53 1.0902 times
Wed 29 July 2026 10.30 (-2.74%) 10.40 10.26 - 10.58 0.9283 times
Tue 28 July 2026 10.59 (1.24%) 10.49 10.44 - 10.68 0.7795 times
Mon 27 July 2026 10.46 (0.77%) 10.37 10.31 - 10.57 0.7192 times
Fri 24 July 2026 10.38 (0%) 10.17 10.03 - 10.63 1.2013 times
Fri 24 July 2026 10.38 (3.28%) 10.17 10.03 - 10.63 1.2013 times
Thu 23 July 2026 10.05 (-2.43%) 10.57 9.98 - 10.57 1.3447 times
Wed 22 July 2026 10.30 (-0.77%) 10.25 10.11 - 10.58 1.0433 times
Tue 21 July 2026 10.38 (1.17%) 10.57 10.27 - 10.57 0.8989 times
Mon 20 July 2026 10.26 (-0.97%) 10.30 10.23 - 10.66 1.0725 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 9.85 and 10.5

Weekly Target 19.69
Weekly Target 210
Weekly Target 310.34
Weekly Target 410.65
Weekly Target 510.99

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 31 July 2026 10.31 (-0.67%) 10.37 10.03 - 10.68 0.8516 times
Fri 24 July 2026 10.38 (0%) 10.17 10.03 - 10.63 0.2373 times
Fri 24 July 2026 10.38 (0.19%) 10.30 9.98 - 10.66 1.0986 times
Fri 17 July 2026 10.36 (-6.75%) 11.05 10.11 - 11.58 1.5617 times
Fri 10 July 2026 11.11 (-6.32%) 11.80 11.07 - 12.44 1.2669 times
Thu 02 July 2026 11.86 (20.04%) 9.76 9.64 - 11.90 1.3498 times
Fri 26 June 2026 9.88 (6.81%) 9.37 9.12 - 9.90 0.9424 times
Thu 18 June 2026 9.25 (-3.55%) 9.77 9.14 - 9.90 0.8954 times
Fri 12 June 2026 9.59 (9.47%) 8.77 8.67 - 9.89 0.7583 times
Fri 05 June 2026 8.76 (-2.45%) 8.88 8.22 - 9.19 1.038 times
Fri 29 May 2026 8.98 (-0.66%) 9.07 8.85 - 9.70 0.7841 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 8.92 and 11.38

Monthly Target 18.45
Monthly Target 29.38
Monthly Target 310.91
Monthly Target 411.84
Monthly Target 513.37

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 31 July 2026 10.31 (-3.73%) 10.48 9.98 - 12.44 0.1117 times
Tue 30 June 2026 10.71 (19.27%) 8.88 8.22 - 11.08 0.0857 times
Fri 29 May 2026 8.98 (-5.47%) 9.47 8.18 - 9.73 0.0916 times
Thu 30 April 2026 9.50 (20.56%) 7.95 7.32 - 9.74 0.0914 times
Tue 31 March 2026 7.88 (-13.69%) 8.94 7.71 - 10.54 0.1187 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 0.0939 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.0723 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 3.0918 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 2.2149 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 4.0279 times
Fri 28 September 2018 11.08 (6.33%) 10.17 9.53 - 11.64 2.6227 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.35
20 day DMA 10.72
35 day DMA 10.48
50 day DMA 10.04
100 day DMA 9.53
150 day DMA 9.26
200 day DMA 10.23

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.4310.41
12 day EMA10.4610.4910.49
20 day EMA10.4810.510.5
35 day EMA10.2410.2410.23
50 day EMA9.999.989.96

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.4410.42
12 day SMA10.3510.3710.4
20 day SMA10.7210.810.87
35 day SMA10.4810.4610.42
50 day SMA10.0410.019.98
100 day SMA9.539.539.52
150 day SMA9.269.289.3
200 day SMA10.2310.2410.25
Back to top | Use Dark Theme