Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 107.08 and 110.44
| Daily Target 1 | 104.53 |
| Daily Target 2 | 106.27 |
| Daily Target 3 | 107.88666666667 |
| Daily Target 4 | 109.63 |
| Daily Target 5 | 111.25 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 108.02 (1.77%) | 107.01 | 106.14 - 109.50 | 1.2647 times | Tue 31 March 2026 | 106.14 (3.97%) | 104.07 | 102.42 - 107.01 | 1.0364 times | Mon 30 March 2026 | 102.09 (-0.74%) | 103.64 | 99.99 - 103.90 | 1.3778 times | Fri 27 March 2026 | 102.85 (-2.22%) | 105.32 | 102.53 - 106.86 | 1.2227 times | Thu 26 March 2026 | 105.19 (-1.43%) | 105.18 | 103.86 - 106.10 | 1.2731 times | Wed 25 March 2026 | 106.72 (0.69%) | 107.67 | 105.28 - 108.53 | 0.863 times | Tue 24 March 2026 | 105.99 (1.66%) | 102.91 | 102.91 - 107.48 | 1.3418 times | Mon 23 March 2026 | 104.26 (3.43%) | 104.31 | 103.25 - 106.89 | 0.9181 times | Fri 20 March 2026 | 100.80 (-1.22%) | 102.52 | 99.86 - 102.52 | 0.4601 times | Thu 19 March 2026 | 102.05 (-3.03%) | 103.00 | 101.22 - 103.51 | 0.2424 times | Tue 17 March 2026 | 105.24 (-0.6%) | 107.04 | 104.99 - 107.32 | 1.1915 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 104.01 and 113.52
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 105.83666666667 |
| Weekly Target 4 | 111.68 |
| Weekly Target 5 | 115.35 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 108.02 (5.03%) | 103.64 | 99.99 - 109.50 | 0.6996 times | Fri 27 March 2026 | 102.85 (2.03%) | 104.31 | 102.53 - 108.53 | 1.0685 times | Fri 20 March 2026 | 100.80 (-4.62%) | 107.31 | 99.86 - 109.03 | 0.5661 times | Fri 13 March 2026 | 105.68 (-3.48%) | 107.10 | 104.56 - 112.24 | 1.6822 times | Fri 06 March 2026 | 109.49 (1.87%) | 106.46 | 101.61 - 112.94 | 1.891 times | Fri 27 February 2026 | 107.48 (-14.91%) | 125.89 | 105.38 - 130.15 | 1.7336 times | Fri 20 February 2026 | 126.32 (-0.9%) | 126.77 | 121.52 - 127.47 | 0.6456 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 0.1668 times | Fri 13 February 2026 | 127.47 (2.19%) | 124.00 | 124.00 - 131.00 | 0.7644 times | Fri 06 February 2026 | 124.74 (8.97%) | 114.19 | 113.54 - 125.20 | 0.7822 times | Fri 30 January 2026 | 114.47 (0.85%) | 113.79 | 112.64 - 115.38 | 0.7571 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 107.08 and 110.44
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 107.88666666667 |
| Monthly Target 4 | 109.63 |
| Monthly Target 5 | 111.25 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 108.02 (1.77%) | 107.01 | 106.14 - 109.50 | 0.0652 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.5372 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.1102 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8917 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9781 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8666 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 1.0381 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.9212 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.3776 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.214 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.0559 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 104.86 |
| 12 day DMA | 104.6 |
| 20 day DMA | 106.49 |
| 35 day DMA | 113.33 |
| 50 day DMA | 114.76 |
| 100 day DMA | 110.9 |
| 150 day DMA | 105.52 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 104.49 | 103.67 |
| 12 day EMA | 105.84 | 105.44 | 105.31 |
| 20 day EMA | 107.48 | 107.42 | 107.55 |
| 35 day EMA | 110.17 | 110.3 | 110.55 |
| 50 day EMA | 113.68 | 113.91 | 114.23 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.86 | 104.6 | 104.57 |
| 12 day SMA | 104.6 | 104.41 | 104.49 |
| 20 day SMA | 106.49 | 106.61 | 106.73 |
| 35 day SMA | 113.33 | 113.9 | 114.49 |
| 50 day SMA | 114.76 | 114.85 | 115.04 |
| 100 day SMA | 110.9 | 110.82 | 110.77 |
| 150 day SMA | 105.52 | 105.46 | 105.41 |
| 200 day SMA | 101.81 | 101.71 | 101.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.