Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 2.87 and 2.98
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.96 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.07 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.93 (-2.33%) | 3.01 | 2.92 - 3.03 | 0.7377 times | Tue 31 March 2026 | 3.00 (3.09%) | 2.96 | 2.89 - 3.01 | 1.2295 times | Mon 30 March 2026 | 2.91 (-1.02%) | 2.95 | 2.88 - 2.95 | 0.8477 times | Fri 27 March 2026 | 2.94 (1.03%) | 2.90 | 2.85 - 2.95 | 0.9695 times | Thu 26 March 2026 | 2.91 (-3%) | 2.96 | 2.88 - 3.02 | 1.0231 times | Wed 25 March 2026 | 3.00 (1.69%) | 3.00 | 2.92 - 3.02 | 0.7724 times | Tue 24 March 2026 | 2.95 (1.37%) | 2.87 | 2.87 - 2.99 | 0.7818 times | Mon 23 March 2026 | 2.91 (1.39%) | 2.97 | 2.88 - 3.00 | 1.3544 times | Fri 20 March 2026 | 2.87 (-5.28%) | 3.00 | 2.84 - 3.01 | 1.3437 times | Thu 19 March 2026 | 3.03 (-5.61%) | 3.06 | 2.99 - 3.10 | 0.9402 times | Tue 17 March 2026 | 3.21 (-0.93%) | 3.28 | 3.19 - 3.34 | 1.8661 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 2.83 and 2.98
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.93 (-0.34%) | 2.95 | 2.88 - 3.03 | 0.9516 times | Fri 27 March 2026 | 2.94 (2.44%) | 2.97 | 2.85 - 3.02 | 1.6569 times | Fri 20 March 2026 | 2.87 (-15.09%) | 3.41 | 2.84 - 3.41 | 1.891 times | Fri 13 March 2026 | 3.38 (-13.55%) | 3.57 | 3.35 - 3.72 | 1.6475 times | Fri 06 March 2026 | 3.91 (-3.93%) | 4.03 | 3.90 - 4.10 | 0.8555 times | Fri 27 February 2026 | 4.07 (-3.55%) | 4.21 | 4.01 - 4.21 | 0.7946 times | Fri 20 February 2026 | 4.22 (2.68%) | 4.09 | 4.04 - 4.30 | 0.543 times | Fri 13 February 2026 | 4.11 (0%) | 4.07 | 4.04 - 4.17 | 0.0839 times | Fri 13 February 2026 | 4.11 (1.23%) | 4.07 | 4.01 - 4.27 | 0.6773 times | Fri 06 February 2026 | 4.06 (3.84%) | 3.91 | 3.89 - 4.09 | 0.8987 times | Fri 30 January 2026 | 3.91 (-0.51%) | 3.95 | 3.82 - 3.98 | 0.5883 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 2.87 and 2.98
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 2.96 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.93 (-2.33%) | 3.01 | 2.92 - 3.03 | 0.0757 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 2.0512 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.9104 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.8678 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.2298 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1721 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.0363 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8709 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.8538 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.932 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.1231 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.97 | 2.95 |
| 12 day EMA | 3.06 | 3.08 | 3.1 |
| 20 day EMA | 3.24 | 3.27 | 3.3 |
| 35 day EMA | 3.44 | 3.47 | 3.5 |
| 50 day EMA | 3.69 | 3.72 | 3.75 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.95 | 2.94 |
| 12 day SMA | 2.99 | 3.03 | 3.06 |
| 20 day SMA | 3.27 | 3.33 | 3.38 |
| 35 day SMA | 3.63 | 3.67 | 3.7 |
| 50 day SMA | 3.74 | 3.76 | 3.78 |
| 100 day SMA | 3.69 | 3.7 | 3.71 |
| 150 day SMA | 3.79 | 3.79 | 3.8 |
| 200 day SMA | 3.78 | 3.78 | 3.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.