Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 4.09 and 4.3
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2533333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.46 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.23 (-2.31%) | 4.32 | 4.16 - 4.37 | 1.0429 times | Wed 29 July 2026 | 4.33 (-0.46%) | 4.34 | 4.26 - 4.39 | 1.0846 times | Tue 28 July 2026 | 4.35 (5.33%) | 4.20 | 4.20 - 4.36 | 1.384 times | Mon 27 July 2026 | 4.13 (3.25%) | 4.04 | 4.04 - 4.16 | 0.855 times | Fri 24 July 2026 | 4.00 (0%) | 3.97 | 3.91 - 4.06 | 0.9509 times | Fri 24 July 2026 | 4.00 (2.04%) | 3.97 | 3.91 - 4.06 | 0.9509 times | Thu 23 July 2026 | 3.92 (-3.69%) | 3.99 | 3.89 - 4.02 | 0.9896 times | Wed 22 July 2026 | 4.07 (1.24%) | 4.02 | 4.02 - 4.09 | 0.8526 times | Tue 21 July 2026 | 4.02 (0%) | 4.02 | 3.97 - 4.05 | 1.2307 times | Mon 20 July 2026 | 4.02 (-1.47%) | 4.08 | 4.01 - 4.10 | 0.6588 times | Fri 17 July 2026 | 4.08 (-2.39%) | 4.13 | 4.06 - 4.23 | 0.8528 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.14 and 4.49
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.23 (5.75%) | 4.04 | 4.04 - 4.39 | 0.7998 times | Fri 24 July 2026 | 4.00 (0%) | 3.97 | 3.91 - 4.06 | 0.1742 times | Fri 24 July 2026 | 4.00 (-1.96%) | 4.08 | 3.89 - 4.10 | 0.8577 times | Fri 17 July 2026 | 4.08 (5.15%) | 3.90 | 3.89 - 4.23 | 0.8607 times | Fri 10 July 2026 | 3.88 (-7.62%) | 4.20 | 3.80 - 4.23 | 0.8529 times | Thu 02 July 2026 | 4.20 (-0.24%) | 4.18 | 4.12 - 4.36 | 1.0849 times | Fri 26 June 2026 | 4.21 (7.95%) | 3.90 | 3.82 - 4.21 | 1.7335 times | Thu 18 June 2026 | 3.90 (-3.47%) | 4.07 | 3.81 - 4.07 | 1.3347 times | Fri 12 June 2026 | 4.04 (5.76%) | 3.88 | 3.87 - 4.09 | 1.275 times | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 1.0267 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.85 | 3.84 - 4.15 | 1.1605 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.02 and 4.61
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.23 (1.68%) | 4.20 | 3.80 - 4.39 | 0.7661 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.136 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.2983 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.1334 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.5992 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7098 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.6766 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 0.9588 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9138 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.8079 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.679 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.2 | 4.14 |
| 12 day EMA | 4.14 | 4.12 | 4.08 |
| 20 day EMA | 4.09 | 4.08 | 4.05 |
| 35 day EMA | 4.04 | 4.03 | 4.01 |
| 50 day EMA | 4 | 3.99 | 3.98 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.16 | 4.08 |
| 12 day SMA | 4.11 | 4.09 | 4.05 |
| 20 day SMA | 4.04 | 4.04 | 4.04 |
| 35 day SMA | 4.04 | 4.03 | 4.02 |
| 50 day SMA | 4 | 3.99 | 3.98 |
| 100 day SMA | 3.68 | 3.67 | 3.67 |
| 150 day SMA | 3.78 | 3.77 | 3.77 |
| 200 day SMA | 3.75 | 3.75 | 3.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.