Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 10.88 and 11.24
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.31 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (0.36%) | 10.76 | 10.72 - 11.08 | 1.2313 times | Wed 01 April 2026 | 11.00 (0.82%) | 10.99 | 10.92 - 11.11 | 1.4399 times | Tue 31 March 2026 | 10.91 (1.3%) | 10.93 | 10.75 - 10.98 | 1.4093 times | Mon 30 March 2026 | 10.77 (0.19%) | 10.81 | 10.66 - 10.85 | 0.6996 times | Fri 27 March 2026 | 10.75 (-3.07%) | 11.00 | 10.73 - 11.03 | 0.835 times | Thu 26 March 2026 | 11.09 (-1.51%) | 11.21 | 11.01 - 11.30 | 0.8339 times | Wed 25 March 2026 | 11.26 (-0.27%) | 11.37 | 11.13 - 11.43 | 0.8754 times | Tue 24 March 2026 | 11.29 (0.27%) | 11.20 | 11.16 - 11.32 | 0.8061 times | Mon 23 March 2026 | 11.26 (3.11%) | 11.23 | 11.02 - 11.45 | 1.1979 times | Fri 20 March 2026 | 10.92 (-1.44%) | 11.12 | 10.82 - 11.24 | 0.6716 times | Thu 19 March 2026 | 11.08 (0.36%) | 10.72 | 10.72 - 11.19 | 0.6593 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 10.85 and 11.3
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (2.7%) | 10.81 | 10.66 - 11.11 | 0.8027 times | Fri 27 March 2026 | 10.75 (-1.56%) | 11.23 | 10.73 - 11.45 | 0.7638 times | Fri 20 March 2026 | 10.92 (-3.28%) | 11.44 | 10.72 - 11.44 | 0.4914 times | Fri 13 March 2026 | 11.29 (-3.5%) | 11.44 | 11.09 - 11.65 | 1.5022 times | Fri 06 March 2026 | 11.70 (2.99%) | 11.11 | 10.73 - 13.31 | 2.3153 times | Fri 27 February 2026 | 11.36 (-0.35%) | 11.34 | 10.69 - 11.39 | 1.287 times | Fri 20 February 2026 | 11.40 (5.26%) | 10.85 | 10.82 - 11.45 | 0.7782 times | Fri 13 February 2026 | 10.83 (0%) | 10.81 | 10.70 - 10.89 | 0.1558 times | Fri 13 February 2026 | 10.83 (-3.99%) | 11.30 | 10.70 - 11.48 | 0.8371 times | Fri 06 February 2026 | 11.28 (-0.27%) | 11.32 | 10.93 - 11.54 | 1.0665 times | Fri 30 January 2026 | 11.31 (0.18%) | 11.26 | 11.06 - 11.41 | 1.3492 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.88 and 11.27
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (1.19%) | 10.99 | 10.72 - 11.11 | 0.1089 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.3169 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 1.0009 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.1041 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.5122 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8832 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 1.0376 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8729 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.298 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.8653 times | Mon 30 June 2025 | 11.77 (4.9%) | 11.17 | 11.01 - 11.93 | 0.7342 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.96 | 10.94 |
| 12 day EMA | 11.06 | 11.06 | 11.07 |
| 20 day EMA | 11.13 | 11.14 | 11.15 |
| 35 day EMA | 11.17 | 11.18 | 11.19 |
| 50 day EMA | 11.2 | 11.21 | 11.22 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.9 | 10.96 |
| 12 day SMA | 11.03 | 11.04 | 11.07 |
| 20 day SMA | 11.22 | 11.32 | 11.32 |
| 35 day SMA | 11.2 | 11.21 | 11.21 |
| 50 day SMA | 11.22 | 11.23 | 11.23 |
| 100 day SMA | 11.03 | 11.02 | 11.02 |
| 150 day SMA | 10.95 | 10.96 | 10.96 |
| 200 day SMA | 11.18 | 11.18 | 11.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.