Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 11.92 and 12.21
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.983333333333 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.27 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.02 (0.5%) | 12.01 | 11.82 - 12.11 | 1.0949 times | Thu 30 July 2026 | 11.96 (-3%) | 12.34 | 11.96 - 12.34 | 0.8733 times | Wed 29 July 2026 | 12.33 (-0.16%) | 12.29 | 12.22 - 12.45 | 1.1338 times | Tue 28 July 2026 | 12.35 (-0.32%) | 12.52 | 12.33 - 12.54 | 0.7735 times | Mon 27 July 2026 | 12.39 (2.99%) | 12.29 | 12.17 - 12.44 | 0.742 times | Fri 24 July 2026 | 12.03 (0%) | 11.87 | 11.87 - 12.23 | 0.9485 times | Fri 24 July 2026 | 12.03 (0.5%) | 11.87 | 11.87 - 12.23 | 0.9485 times | Thu 23 July 2026 | 11.97 (0.25%) | 11.75 | 11.73 - 11.98 | 1.1627 times | Wed 22 July 2026 | 11.94 (-1.65%) | 12.04 | 11.87 - 12.06 | 1.186 times | Tue 21 July 2026 | 12.14 (-1.38%) | 12.23 | 12.03 - 12.23 | 1.1368 times | Mon 20 July 2026 | 12.31 (1.32%) | 12.27 | 12.14 - 12.42 | 1.4171 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 11.56 and 12.28
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.02 (-0.08%) | 12.29 | 11.82 - 12.54 | 0.8274 times | Fri 24 July 2026 | 12.03 (0%) | 11.87 | 11.87 - 12.23 | 0.17 times | Fri 24 July 2026 | 12.03 (-0.99%) | 12.27 | 11.73 - 12.42 | 1.0484 times | Fri 17 July 2026 | 12.15 (-2.8%) | 12.55 | 12.11 - 13.08 | 1.1069 times | Fri 10 July 2026 | 12.50 (-2.11%) | 12.78 | 12.17 - 12.78 | 0.7883 times | Thu 02 July 2026 | 12.77 (-3.98%) | 13.43 | 12.57 - 13.45 | 0.7839 times | Fri 26 June 2026 | 13.30 (2.62%) | 12.93 | 12.78 - 13.47 | 1.9256 times | Thu 18 June 2026 | 12.96 (-1.82%) | 12.81 | 12.67 - 13.44 | 1.1368 times | Fri 12 June 2026 | 13.20 (9.45%) | 12.06 | 12.06 - 14.00 | 1.2654 times | Fri 05 June 2026 | 12.06 (1.43%) | 11.85 | 11.69 - 12.21 | 0.9474 times | Fri 29 May 2026 | 11.89 (2.06%) | 11.66 | 11.66 - 12.14 | 0.8217 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 11.2 and 12.55
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.276666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.02 (-4.68%) | 12.66 | 11.73 - 13.08 | 0.7438 times | Tue 30 June 2026 | 12.61 (6.06%) | 11.85 | 11.69 - 14.00 | 0.988 times | Fri 29 May 2026 | 11.89 (-4.8%) | 12.52 | 11.16 - 12.57 | 0.9797 times | Thu 30 April 2026 | 12.49 (14.48%) | 10.99 | 10.72 - 12.53 | 0.8783 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.2315 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 0.936 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.0325 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.414 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8259 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 0.9703 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8162 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.16 | 12.26 |
| 12 day EMA | 12.19 | 12.22 | 12.27 |
| 20 day EMA | 12.27 | 12.3 | 12.34 |
| 35 day EMA | 12.27 | 12.29 | 12.31 |
| 50 day EMA | 12.35 | 12.36 | 12.38 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.21 | 12.23 |
| 12 day SMA | 12.14 | 12.17 | 12.2 |
| 20 day SMA | 12.27 | 12.29 | 12.33 |
| 35 day SMA | 12.55 | 12.59 | 12.63 |
| 50 day SMA | 12.43 | 12.43 | 12.42 |
| 100 day SMA | 12.01 | 12.01 | 12 |
| 150 day SMA | 11.79 | 11.79 | 11.78 |
| 200 day SMA | 11.46 | 11.45 | 11.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.