Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 10.89 and 11.08
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.23 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.01 (-0.54%) | 11.08 | 10.96 - 11.15 | 1.2431 times | Fri 25 September 2026 | 11.07 (0.27%) | 11.01 | 10.89 - 11.10 | 0.7473 times | Thu 24 September 2026 | 11.04 (-0.36%) | 11.00 | 10.75 - 11.11 | 1.1227 times | Wed 23 September 2026 | 11.08 (-0.98%) | 11.16 | 11.07 - 11.17 | 1.0394 times | Tue 22 September 2026 | 11.19 (0.81%) | 11.37 | 11.17 - 11.47 | 0.8791 times | Mon 21 September 2026 | 11.10 (-1.51%) | 11.36 | 11.09 - 11.36 | 0.9558 times | Fri 18 September 2026 | 11.27 (-1.57%) | 11.42 | 11.19 - 11.43 | 1.7357 times | Thu 17 September 2026 | 11.45 (-0.52%) | 11.59 | 11.45 - 11.59 | 0.6462 times | Wed 16 September 2026 | 11.51 (-0.35%) | 11.47 | 11.47 - 11.67 | 0.8256 times | Tue 15 September 2026 | 11.55 (0.17%) | 11.56 | 11.43 - 11.66 | 0.8051 times | Mon 14 September 2026 | 11.53 (-0.6%) | 11.60 | 11.52 - 11.71 | 0.8182 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 10.89 and 11.08
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.01 (-0.54%) | 11.08 | 10.96 - 11.15 | 0.3312 times | Fri 25 September 2026 | 11.07 (-1.77%) | 11.36 | 10.75 - 11.47 | 1.2638 times | Fri 18 September 2026 | 11.27 (-2.84%) | 11.60 | 11.19 - 11.71 | 1.2869 times | Fri 11 September 2026 | 11.60 (-2.36%) | 11.73 | 11.50 - 11.82 | 0.7756 times | Fri 04 September 2026 | 11.88 (0.08%) | 11.81 | 11.47 - 11.92 | 0.9786 times | Fri 28 August 2026 | 11.87 (-1.58%) | 12.05 | 11.63 - 12.19 | 0.9139 times | Fri 21 August 2026 | 12.06 (-2.9%) | 12.37 | 11.62 - 12.39 | 1.2677 times | Fri 14 August 2026 | 12.42 (2.14%) | 12.49 | 11.93 - 12.55 | 1.0759 times | Fri 07 August 2026 | 12.16 (1.16%) | 11.88 | 11.81 - 12.85 | 1.318 times | Fri 31 July 2026 | 12.02 (-0.08%) | 12.29 | 11.82 - 12.54 | 0.7885 times | Fri 24 July 2026 | 12.03 (0%) | 11.87 | 11.87 - 12.23 | 0.162 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.3 and 11.47
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.01 (-5.41%) | 11.62 | 10.75 - 11.92 | 0.819 times | Mon 31 August 2026 | 11.64 (-3.16%) | 11.88 | 11.62 - 12.85 | 0.8757 times | Fri 31 July 2026 | 12.02 (-4.68%) | 12.66 | 11.73 - 13.08 | 0.753 times | Tue 30 June 2026 | 12.61 (6.06%) | 11.85 | 11.69 - 14.00 | 1.0003 times | Fri 29 May 2026 | 11.89 (-4.8%) | 12.52 | 11.16 - 12.57 | 0.9918 times | Thu 30 April 2026 | 12.49 (14.48%) | 10.99 | 10.72 - 12.53 | 0.8892 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.2467 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 0.9476 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.0452 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.4315 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8361 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.12 | 11.15 |
| 12 day EMA | 11.26 | 11.3 | 11.34 |
| 20 day EMA | 11.4 | 11.44 | 11.48 |
| 35 day EMA | 11.62 | 11.66 | 11.69 |
| 50 day EMA | 11.82 | 11.85 | 11.88 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.1 | 11.14 |
| 12 day SMA | 11.28 | 11.33 | 11.38 |
| 20 day SMA | 11.44 | 11.49 | 11.52 |
| 35 day SMA | 11.71 | 11.74 | 11.78 |
| 50 day SMA | 11.84 | 11.87 | 11.89 |
| 100 day SMA | 12.09 | 12.09 | 12.09 |
| 150 day SMA | 11.92 | 11.92 | 11.92 |
| 200 day SMA | 11.76 | 11.76 | 11.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.