Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 2.89 and 3.15
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.36 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.04 (-3.49%) | 3.10 | 3.00 - 3.26 | 0.7145 times | Wed 13 May 2026 | 3.15 (-1.56%) | 3.20 | 3.01 - 3.35 | 1.2332 times | Tue 12 May 2026 | 3.20 (-17.74%) | 3.83 | 2.89 - 3.96 | 2.1417 times | Mon 11 May 2026 | 3.89 (8.66%) | 3.96 | 3.38 - 4.69 | 2.4184 times | Fri 08 May 2026 | 3.58 (-4.28%) | 3.72 | 3.58 - 3.80 | 0.7578 times | Thu 07 May 2026 | 3.74 (1.36%) | 3.67 | 3.64 - 3.89 | 0.5703 times | Wed 06 May 2026 | 3.69 (0%) | 3.82 | 3.67 - 3.84 | 0.5481 times | Wed 06 May 2026 | 3.69 (-1.86%) | 3.82 | 3.67 - 3.84 | 0.5481 times | Tue 05 May 2026 | 3.76 (1.35%) | 3.75 | 3.62 - 3.81 | 0.4938 times | Mon 04 May 2026 | 3.71 (-0.8%) | 3.73 | 3.67 - 3.93 | 0.5741 times | Fri 01 May 2026 | 3.74 (0.81%) | 3.77 | 3.58 - 3.81 | 0.6136 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.07 and 3.87
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.04 (-15.08%) | 3.96 | 2.89 - 4.69 | 2.0809 times | Fri 08 May 2026 | 3.58 (-2.98%) | 3.82 | 3.58 - 3.89 | 0.5999 times | Wed 06 May 2026 | 3.69 (-1.34%) | 3.73 | 3.62 - 3.93 | 0.5167 times | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 0.9377 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.47 | 3.18 - 3.99 | 1.0568 times | Fri 17 April 2026 | 3.36 (19.57%) | 2.82 | 2.82 - 3.44 | 1.0256 times | Fri 10 April 2026 | 2.81 (6.84%) | 2.61 | 2.51 - 2.82 | 0.9214 times | Thu 02 April 2026 | 2.63 (25.84%) | 2.12 | 2.06 - 2.64 | 0.8952 times | Fri 27 March 2026 | 2.09 (6.63%) | 1.99 | 1.92 - 2.19 | 0.938 times | Fri 20 March 2026 | 1.96 (-17.65%) | 2.46 | 1.89 - 2.55 | 1.0278 times | Fri 13 March 2026 | 2.38 (0.85%) | 2.31 | 2.19 - 2.52 | 0.9312 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.07 and 3.87
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.04 (-18.06%) | 3.77 | 2.89 - 4.69 | 1.1428 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.3892 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.5243 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.8819 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 3.0802 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.003 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.4506 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1343 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1625 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.231 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.196 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.19 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.11 |
| 150 day DMA | 5.14 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.42 | 3.56 |
| 12 day EMA | 3.44 | 3.51 | 3.57 |
| 20 day EMA | 3.38 | 3.42 | 3.45 |
| 35 day EMA | 3.19 | 3.2 | 3.2 |
| 50 day EMA | 2.91 | 2.9 | 2.89 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.51 | 3.62 |
| 12 day SMA | 3.58 | 3.61 | 3.67 |
| 20 day SMA | 3.53 | 3.55 | 3.56 |
| 35 day SMA | 3.19 | 3.16 | 3.13 |
| 50 day SMA | 2.91 | 2.89 | 2.88 |
| 100 day SMA | 3.11 | 3.17 | 3.23 |
| 150 day SMA | 5.14 | 5.19 | 5.24 |
| 200 day SMA | 6.75 | 6.8 | 6.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.