AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong Daily Stock price targets for AluminumCorporation ACH are 0.61 and 0.68

Daily Target 10.6
Daily Target 20.62
Daily Target 30.66666666666667
Daily Target 40.69
Daily Target 50.74

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Mon 28 September 2026 0.65 (-7.14%) 0.70 0.64 - 0.71 0.9554 times
Fri 25 September 2026 0.70 (-4.11%) 0.77 0.66 - 0.77 0.7632 times
Thu 24 September 2026 0.73 (-2.67%) 0.75 0.70 - 0.76 0.849 times
Wed 23 September 2026 0.75 (-11.76%) 0.86 0.75 - 0.86 1.1535 times
Tue 22 September 2026 0.85 (-2.3%) 0.88 0.85 - 0.88 1.058 times
Mon 21 September 2026 0.87 (-2.25%) 0.91 0.86 - 0.92 1.0073 times
Fri 18 September 2026 0.89 (-13.59%) 1.04 0.89 - 1.04 2.5197 times
Thu 17 September 2026 1.03 (-3.74%) 1.08 1.02 - 1.08 0.4487 times
Wed 16 September 2026 1.07 (-3.6%) 1.10 1.04 - 1.11 0.8069 times
Tue 15 September 2026 1.11 (-0.89%) 1.13 1.06 - 1.13 0.4385 times
Mon 14 September 2026 1.12 (3.7%) 1.04 1.03 - 1.14 0.5663 times

Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 0.61 and 0.68

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.66666666666667
Weekly Target 40.69
Weekly Target 50.74

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Mon 28 September 2026 0.65 (-7.14%) 0.70 0.64 - 0.71 0.2114 times
Fri 25 September 2026 0.70 (-21.35%) 0.91 0.66 - 0.92 1.0687 times
Fri 18 September 2026 0.89 (-17.59%) 1.04 0.89 - 1.14 1.0575 times
Fri 11 September 2026 1.08 (-10.74%) 1.24 0.96 - 1.24 0.5349 times
Fri 04 September 2026 1.21 (0%) 1.20 1.12 - 1.26 0.5814 times
Fri 28 August 2026 1.21 (0.83%) 1.17 1.09 - 1.25 0.6911 times
Fri 21 August 2026 1.20 (26.32%) 0.96 0.95 - 1.37 2.0691 times
Fri 14 August 2026 0.95 (-66.07%) 1.74 0.93 - 1.74 2.7044 times
Fri 07 August 2026 2.80 (-9.39%) 3.12 2.75 - 3.56 0.7788 times
Fri 31 July 2026 3.09 (-1.59%) 3.19 3.00 - 3.38 0.3026 times
Fri 24 July 2026 3.14 (0%) 3.11 3.05 - 3.16 0.0493 times

weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 0.34 and 0.96

Monthly Target 10.23
Monthly Target 20.44
Monthly Target 30.85
Monthly Target 41.06
Monthly Target 51.47

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Mon 28 September 2026 0.65 (-46.28%) 1.18 0.64 - 1.26 1.1602 times
Mon 31 August 2026 1.21 (-60.84%) 3.12 0.93 - 3.56 2.2396 times
Fri 31 July 2026 3.09 (-9.65%) 3.43 2.97 - 3.84 0.5562 times
Tue 30 June 2026 3.42 (20.42%) 2.79 2.53 - 3.52 0.8023 times
Fri 29 May 2026 2.84 (-23.45%) 3.77 2.58 - 4.69 0.9777 times
Thu 30 April 2026 3.71 (62.72%) 2.28 2.28 - 3.99 0.7519 times
Tue 31 March 2026 2.28 (-5.79%) 2.34 1.89 - 2.55 0.825 times
Fri 27 February 2026 2.42 (8.04%) 2.20 2.02 - 2.71 1.0185 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 1.6671 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.0016 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 0.2439 times

monthly chart AluminumCorporation

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.9
20 day DMA 1
35 day DMA 1.08
50 day DMA 1.7
100 day DMA 2.42
150 day DMA 2.54
200 day DMA 2.93

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.780.82
12 day EMA0.860.90.94
20 day EMA11.041.08
35 day EMA1.411.451.49
50 day EMA1.751.81.85

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.780.82
12 day SMA0.90.940.97
20 day SMA11.031.06
35 day SMA1.081.151.21
50 day SMA1.71.761.81
100 day SMA2.422.452.48
150 day SMA2.542.562.57
200 day SMA2.932.973.01
Back to top | Use Dark Theme