ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 16.23 and 16.56

Daily Target 116.17
Daily Target 216.29
Daily Target 316.503333333333
Daily Target 416.62
Daily Target 516.83

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 15 May 2026 16.40 (-0.61%) 16.69 16.39 - 16.72 0.4995 times
Thu 14 May 2026 16.50 (-0.24%) 16.50 16.44 - 16.84 0.6538 times
Wed 13 May 2026 16.54 (3.89%) 15.80 15.79 - 16.58 1.1098 times
Tue 12 May 2026 15.92 (0.06%) 16.02 15.55 - 16.05 2.2613 times
Mon 11 May 2026 15.91 (-0.69%) 16.06 15.80 - 16.08 0.5886 times
Fri 08 May 2026 16.02 (-0.99%) 16.17 16.00 - 16.27 0.7293 times
Thu 07 May 2026 16.18 (0.94%) 15.93 15.92 - 16.33 0.8314 times
Wed 06 May 2026 16.03 (0%) 16.15 15.87 - 16.33 1.2772 times
Wed 06 May 2026 16.03 (-0.62%) 16.15 15.87 - 16.33 1.2773 times
Tue 05 May 2026 16.13 (-0.98%) 16.25 16.13 - 16.38 0.7717 times
Mon 04 May 2026 16.29 (-1.99%) 16.56 16.26 - 16.72 0.6919 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 15.98 and 17.27

Weekly Target 114.97
Weekly Target 215.69
Weekly Target 316.263333333333
Weekly Target 416.98
Weekly Target 517.55

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 15 May 2026 16.40 (2.37%) 16.06 15.55 - 16.84 1.0333 times
Fri 08 May 2026 16.02 (-0.06%) 16.15 15.87 - 16.33 0.5735 times
Wed 06 May 2026 16.03 (-3.55%) 16.56 15.87 - 16.72 0.5539 times
Fri 01 May 2026 16.62 (0%) 16.76 16.38 - 16.95 0.9053 times
Fri 24 April 2026 16.62 (-0.48%) 16.59 16.43 - 17.18 1.0557 times
Fri 17 April 2026 16.70 (-3.47%) 17.10 15.94 - 17.14 2.2145 times
Fri 10 April 2026 17.30 (-0.86%) 17.67 17.10 - 18.22 1.1089 times
Thu 02 April 2026 17.45 (2.23%) 17.09 16.73 - 17.55 0.8644 times
Fri 27 March 2026 17.07 (-1.27%) 17.25 16.39 - 17.28 0.9808 times
Fri 20 March 2026 17.29 (0.12%) 17.29 17.07 - 17.88 0.7098 times
Fri 13 March 2026 17.27 (-2.81%) 17.64 16.40 - 17.65 1.0219 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 15.28 and 16.68

Monthly Target 114.9
Monthly Target 215.65
Monthly Target 316.3
Monthly Target 417.05
Monthly Target 517.7

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 15 May 2026 16.40 (-2.67%) 16.60 15.55 - 16.95 0.4676 times
Thu 30 April 2026 16.85 (-1.12%) 17.15 15.94 - 18.22 1.0939 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.8317 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.8682 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.2614 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.3316 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8926 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.5098 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.922 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8211 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1514 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.21
20 day DMA 16.43
35 day DMA 16.73
50 day DMA 16.84
100 day DMA 17.15
150 day DMA 17.43
200 day DMA 17.73

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.2916.19
12 day EMA16.3216.3116.27
20 day EMA16.4116.4116.4
35 day EMA16.6116.6216.63
50 day EMA16.8516.8716.88

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.1816.11
12 day SMA16.2116.2516.25
20 day SMA16.4316.4416.45
35 day SMA16.7316.7516.76
50 day SMA16.8416.8616.87
100 day SMA17.1517.1617.17
150 day SMA17.4317.4417.44
200 day SMA17.7317.7517.76
Back to top | Use Dark Theme