Login or Join
HomepageArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ACI are 11.43 and 11.83
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.753333333333 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.15 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.66 (-2.43%) | 11.99 | 11.60 - 12.00 | 0.6547 times | Thu 24 September 2026 | 11.95 (2.14%) | 11.80 | 11.75 - 11.99 | 0.6633 times | Wed 23 September 2026 | 11.70 (-3.07%) | 12.07 | 11.68 - 12.13 | 0.8316 times | Tue 22 September 2026 | 12.07 (-0.41%) | 12.25 | 12.07 - 12.38 | 1.0904 times | Mon 21 September 2026 | 12.12 (-1.86%) | 12.28 | 12.12 - 12.44 | 0.9761 times | Fri 18 September 2026 | 12.35 (-1.67%) | 12.54 | 12.32 - 12.60 | 1.8045 times | Thu 17 September 2026 | 12.56 (0%) | 12.60 | 12.42 - 12.76 | 0.8161 times | Wed 16 September 2026 | 12.56 (-2.18%) | 12.76 | 12.55 - 12.91 | 0.7726 times | Tue 15 September 2026 | 12.84 (0.94%) | 12.65 | 12.54 - 13.03 | 1.1785 times | Mon 14 September 2026 | 12.72 (5.3%) | 12.07 | 12.07 - 12.80 | 1.2122 times | Fri 11 September 2026 | 12.08 (3.25%) | 11.67 | 11.67 - 12.12 | 0.714 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 11.21 and 12.05
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.66 (-5.59%) | 12.28 | 11.60 - 12.44 | 1.0569 times | Fri 18 September 2026 | 12.35 (2.24%) | 12.07 | 12.07 - 13.03 | 1.45 times | Fri 11 September 2026 | 12.08 (-3.75%) | 12.52 | 11.63 - 12.57 | 1.1301 times | Fri 04 September 2026 | 12.55 (0.16%) | 12.48 | 12.27 - 12.69 | 1.0186 times | Fri 28 August 2026 | 12.53 (1.21%) | 12.38 | 12.16 - 12.75 | 0.722 times | Fri 21 August 2026 | 12.38 (-0.32%) | 12.30 | 11.85 - 12.52 | 0.7891 times | Fri 14 August 2026 | 12.42 (3.41%) | 12.00 | 11.92 - 12.55 | 0.8561 times | Fri 07 August 2026 | 12.01 (3.71%) | 11.59 | 11.42 - 12.20 | 1.144 times | Fri 31 July 2026 | 11.58 (4.99%) | 11.03 | 10.90 - 12.37 | 1.3185 times | Fri 24 July 2026 | 11.03 (0%) | 11.36 | 10.86 - 11.55 | 0.5147 times | Fri 24 July 2026 | 11.03 (-27%) | 15.07 | 10.86 - 15.15 | 2.2347 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 10.92 and 12.35
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.66 (-5.59%) | 12.40 | 11.60 - 13.03 | 1.0114 times | Mon 31 August 2026 | 12.35 (6.65%) | 11.59 | 11.42 - 12.75 | 0.8546 times | Fri 31 July 2026 | 11.58 (-14.41%) | 13.55 | 10.86 - 15.48 | 1.3673 times | Tue 30 June 2026 | 13.53 (-13.38%) | 15.67 | 13.17 - 16.39 | 0.9984 times | Fri 29 May 2026 | 15.62 (-7.3%) | 16.60 | 15.44 - 17.68 | 0.8153 times | Thu 30 April 2026 | 16.85 (-1.12%) | 17.15 | 15.94 - 18.22 | 1.0058 times | Tue 31 March 2026 | 17.04 (-4.8%) | 17.86 | 16.39 - 17.98 | 0.7647 times | Fri 27 February 2026 | 17.90 (7.51%) | 16.68 | 16.52 - 18.83 | 0.7983 times | Fri 30 January 2026 | 16.65 (-3.03%) | 17.17 | 15.80 - 17.89 | 1.1598 times | Wed 31 December 2025 | 17.17 (-6.33%) | 18.25 | 16.55 - 18.36 | 1.2244 times | Fri 28 November 2025 | 18.33 (3.62%) | 17.62 | 17.14 - 18.41 | 0.8207 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.25 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.85 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.03 | 12.07 |
| 12 day EMA | 12.1 | 12.18 | 12.22 |
| 20 day EMA | 12.2 | 12.26 | 12.29 |
| 35 day EMA | 12.33 | 12.37 | 12.4 |
| 50 day EMA | 12.42 | 12.45 | 12.47 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.04 | 12.16 |
| 12 day SMA | 12.19 | 12.21 | 12.22 |
| 20 day SMA | 12.26 | 12.29 | 12.31 |
| 35 day SMA | 12.26 | 12.27 | 12.27 |
| 50 day SMA | 12.25 | 12.32 | 12.38 |
| 100 day SMA | 13.73 | 13.77 | 13.82 |
| 150 day SMA | 14.85 | 14.89 | 14.93 |
| 200 day SMA | 15.49 | 15.52 | 15.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.