Login or Join
HomepageArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ACI are 11.15 and 11.99
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.67 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.60 (-3.81%) | 12.28 | 11.53 - 12.37 | 0.6608 times | Wed 29 July 2026 | 12.06 (4.15%) | 11.95 | 11.85 - 12.32 | 0.8936 times | Tue 28 July 2026 | 11.58 (1.94%) | 11.46 | 11.15 - 11.81 | 0.6468 times | Mon 27 July 2026 | 11.36 (2.99%) | 11.03 | 10.90 - 11.61 | 0.7619 times | Fri 24 July 2026 | 11.03 (0%) | 11.36 | 10.86 - 11.55 | 1.3173 times | Fri 24 July 2026 | 11.03 (-3.58%) | 11.36 | 10.86 - 11.55 | 1.3173 times | Thu 23 July 2026 | 11.44 (-21.64%) | 14.59 | 11.02 - 14.61 | 3.2667 times | Wed 22 July 2026 | 14.60 (-0.82%) | 14.75 | 14.39 - 14.84 | 0.5714 times | Tue 21 July 2026 | 14.72 (-1.6%) | 14.88 | 14.58 - 14.90 | 0.3416 times | Mon 20 July 2026 | 14.96 (-0.99%) | 15.07 | 14.88 - 15.15 | 0.2225 times | Fri 17 July 2026 | 15.11 (0.6%) | 15.22 | 15.01 - 15.48 | 0.3538 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 11.25 and 12.72
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.60 (5.17%) | 11.03 | 10.90 - 12.37 | 1.1357 times | Fri 24 July 2026 | 11.03 (0%) | 11.36 | 10.86 - 11.55 | 0.5049 times | Fri 24 July 2026 | 11.03 (-27%) | 15.07 | 10.86 - 15.15 | 2.1923 times | Fri 17 July 2026 | 15.11 (2.44%) | 14.87 | 14.51 - 15.48 | 0.6826 times | Fri 10 July 2026 | 14.75 (4.31%) | 14.12 | 13.72 - 14.85 | 0.8997 times | Thu 02 July 2026 | 14.14 (4.05%) | 13.70 | 13.17 - 14.21 | 0.7588 times | Fri 26 June 2026 | 13.59 (0.97%) | 13.31 | 13.31 - 14.22 | 1.1593 times | Thu 18 June 2026 | 13.46 (-12.65%) | 15.45 | 13.42 - 15.47 | 1.0701 times | Fri 12 June 2026 | 15.41 (-5.81%) | 16.21 | 15.01 - 16.31 | 1.0507 times | Fri 05 June 2026 | 16.36 (4.74%) | 15.67 | 15.36 - 16.39 | 0.5459 times | Fri 29 May 2026 | 15.62 (-3.64%) | 16.08 | 15.44 - 16.31 | 0.6358 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 8.92 and 13.54
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.60 (-14.26%) | 13.55 | 10.86 - 15.48 | 1.2911 times | Tue 30 June 2026 | 13.53 (-13.38%) | 15.67 | 13.17 - 16.39 | 0.9687 times | Fri 29 May 2026 | 15.62 (-7.3%) | 16.60 | 15.44 - 17.68 | 0.791 times | Thu 30 April 2026 | 16.85 (-1.12%) | 17.15 | 15.94 - 18.22 | 0.9759 times | Tue 31 March 2026 | 17.04 (-4.8%) | 17.86 | 16.39 - 17.98 | 0.742 times | Fri 27 February 2026 | 17.90 (7.51%) | 16.68 | 16.52 - 18.83 | 0.7746 times | Fri 30 January 2026 | 16.65 (-3.03%) | 17.17 | 15.80 - 17.89 | 1.1254 times | Wed 31 December 2025 | 17.17 (-6.33%) | 18.25 | 16.55 - 18.36 | 1.188 times | Fri 28 November 2025 | 18.33 (3.62%) | 17.62 | 17.14 - 18.41 | 0.7963 times | Fri 31 October 2025 | 17.69 (1.03%) | 17.53 | 16.70 - 20.00 | 1.347 times | Tue 30 September 2025 | 17.51 (-10.02%) | 19.50 | 17.31 - 19.55 | 0.8226 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.78 |
| 50 day DMA | 14.43 |
| 100 day DMA | 15.62 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.89 | 11.81 |
| 12 day EMA | 12.49 | 12.65 | 12.76 |
| 20 day EMA | 13.06 | 13.21 | 13.33 |
| 35 day EMA | 13.79 | 13.92 | 14.03 |
| 50 day EMA | 14.33 | 14.44 | 14.54 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.41 | 11.29 |
| 12 day SMA | 12.88 | 13.12 | 13.34 |
| 20 day SMA | 13.49 | 13.62 | 13.71 |
| 35 day SMA | 13.78 | 13.89 | 13.99 |
| 50 day SMA | 14.43 | 14.54 | 14.63 |
| 100 day SMA | 15.62 | 15.68 | 15.74 |
| 150 day SMA | 16.24 | 16.28 | 16.31 |
| 200 day SMA | 16.67 | 16.71 | 16.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.