ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 16.96 and 17.18

Daily Target 116.92
Daily Target 216.99
Daily Target 317.136666666667
Daily Target 417.21
Daily Target 517.36

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 27 March 2026 17.07 (-0.12%) 17.14 17.06 - 17.28 1.0215 times
Thu 26 March 2026 17.09 (3.14%) 16.59 16.57 - 17.10 0.7393 times
Wed 25 March 2026 16.57 (-1.72%) 16.93 16.39 - 16.95 1.1773 times
Tue 24 March 2026 16.86 (-1.58%) 17.07 16.84 - 17.28 0.944 times
Mon 23 March 2026 17.13 (-0.93%) 17.25 16.64 - 17.27 1.4048 times
Fri 20 March 2026 17.29 (-0.29%) 17.34 17.23 - 17.53 0.7092 times
Thu 19 March 2026 17.34 (-1.64%) 17.27 17.25 - 17.82 0.6614 times
Tue 17 March 2026 17.63 (1.85%) 17.41 17.31 - 17.88 0.9512 times
Mon 16 March 2026 17.31 (0.23%) 17.29 17.07 - 17.46 1.5043 times
Fri 13 March 2026 17.27 (2.37%) 17.00 16.90 - 17.31 0.8871 times
Thu 12 March 2026 16.87 (2.62%) 16.52 16.42 - 17.29 1.4498 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 16.29 and 17.18

Weekly Target 116.02
Weekly Target 216.55
Weekly Target 316.913333333333
Weekly Target 417.44
Weekly Target 517.8

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 27 March 2026 17.07 (-1.27%) 17.25 16.39 - 17.28 1.0493 times
Fri 20 March 2026 17.29 (0.12%) 17.29 17.07 - 17.88 0.7593 times
Fri 13 March 2026 17.27 (-2.81%) 17.64 16.40 - 17.65 1.0933 times
Fri 06 March 2026 17.77 (-0.73%) 17.86 16.85 - 17.98 1.1878 times
Fri 27 February 2026 17.90 (0%) 17.80 17.54 - 18.83 1.0622 times
Fri 20 February 2026 17.90 (-3.61%) 18.72 17.61 - 18.83 0.8449 times
Fri 13 February 2026 18.57 (0%) 17.91 17.90 - 18.59 0.2305 times
Fri 13 February 2026 18.57 (2.65%) 18.13 17.36 - 18.59 1.1946 times
Fri 06 February 2026 18.09 (8.65%) 16.68 16.52 - 18.20 1.3768 times
Fri 30 January 2026 16.65 (-2.4%) 17.20 16.40 - 17.42 1.2013 times
Fri 23 January 2026 17.06 (-1.5%) 17.29 16.57 - 17.41 0.8831 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 15.94 and 17.53

Monthly Target 115.56
Monthly Target 216.31
Monthly Target 317.146666666667
Monthly Target 417.9
Monthly Target 518.74

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 27 March 2026 17.07 (-4.64%) 17.86 16.39 - 17.98 0.7413 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.8536 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.2401 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.3091 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8775 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.4843 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9064 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8072 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1319 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.6487 times
Fri 30 May 2025 22.23 (1.14%) 21.99 21.41 - 22.74 0.6873 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.07
20 day DMA 17.21
35 day DMA 17.6
50 day DMA 17.45
100 day DMA 17.48
150 day DMA 17.8
200 day DMA 18.5

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.9816.93
12 day EMA17.1117.1217.12
20 day EMA17.2117.2317.25
35 day EMA17.2817.2917.3
50 day EMA17.3917.417.41

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9917.04
12 day SMA17.0717.0517.06
20 day SMA17.2117.2417.27
35 day SMA17.617.6217.64
50 day SMA17.4517.4717.47
100 day SMA17.4817.4817.49
150 day SMA17.817.8117.83
200 day SMA18.518.5218.55
Back to top | Use Dark Theme