Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 70.98 and 72.68
| Daily Target 1 | 70.5 |
| Daily Target 2 | 71.45 |
| Daily Target 3 | 72.203333333333 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 73.9 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.39 (0.88%) | 72.66 | 71.26 - 72.96 | 0.7277 times | Thu 30 July 2026 | 71.76 (-2.46%) | 72.47 | 69.92 - 72.57 | 1.1306 times | Wed 29 July 2026 | 73.57 (-1.17%) | 74.03 | 72.41 - 74.03 | 1.3043 times | Tue 28 July 2026 | 74.44 (4.9%) | 71.78 | 71.65 - 75.46 | 1.835 times | Mon 27 July 2026 | 70.96 (0.57%) | 71.10 | 70.45 - 71.76 | 0.7043 times | Fri 24 July 2026 | 70.56 (0%) | 67.93 | 67.93 - 70.96 | 0.8353 times | Fri 24 July 2026 | 70.56 (4.3%) | 67.93 | 67.93 - 70.96 | 0.8353 times | Thu 23 July 2026 | 67.65 (0.27%) | 67.57 | 67.44 - 68.86 | 1.0893 times | Wed 22 July 2026 | 67.47 (-2.13%) | 69.00 | 67.30 - 69.47 | 0.6798 times | Tue 21 July 2026 | 68.94 (1.47%) | 67.63 | 67.62 - 69.46 | 0.8585 times | Mon 20 July 2026 | 67.94 (-0.51%) | 68.43 | 67.28 - 68.49 | 0.8264 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 71.16 and 76.7
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 72.59 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.39 (2.59%) | 71.10 | 69.92 - 75.46 | 1.2104 times | Fri 24 July 2026 | 70.56 (0%) | 67.93 | 67.93 - 70.96 | 0.1773 times | Fri 24 July 2026 | 70.56 (3.32%) | 68.43 | 67.28 - 70.96 | 0.9106 times | Fri 17 July 2026 | 68.29 (0%) | 68.77 | 67.54 - 70.09 | 0.9992 times | Fri 10 July 2026 | 68.29 (0.81%) | 67.41 | 66.28 - 70.46 | 0.6951 times | Thu 02 July 2026 | 67.74 (-4.62%) | 70.87 | 66.55 - 71.63 | 0.9717 times | Fri 26 June 2026 | 71.02 (3.21%) | 68.59 | 67.27 - 71.15 | 1.4983 times | Thu 18 June 2026 | 68.81 (-1.87%) | 71.00 | 68.27 - 72.48 | 1.3264 times | Fri 12 June 2026 | 70.12 (-1.43%) | 70.62 | 67.90 - 72.61 | 0.79 times | Fri 05 June 2026 | 71.14 (2.39%) | 68.99 | 68.55 - 74.40 | 1.4211 times | Fri 29 May 2026 | 69.48 (-3.55%) | 71.18 | 69.21 - 73.56 | 0.9571 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 69.34 and 78.52
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 71.376666666667 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 1.0825 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.4312 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.1607 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.7827 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.6992 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.41 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.8729 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.0925 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.8762 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.5921 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.7479 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 70.38 |
| 20 day DMA | 69.62 |
| 35 day DMA | 69.52 |
| 50 day DMA | 70 |
| 100 day DMA | 76.63 |
| 150 day DMA | 83.3 |
| 200 day DMA | 91.49 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.15 | 72.03 | 72.16 |
| 12 day EMA | 71.04 | 70.8 | 70.62 |
| 20 day EMA | 70.44 | 70.23 | 70.07 |
| 35 day EMA | 70.24 | 70.11 | 70.01 |
| 50 day EMA | 70.37 | 70.29 | 70.23 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 72.26 | 72.02 |
| 12 day SMA | 70.38 | 70.17 | 69.93 |
| 20 day SMA | 69.62 | 69.48 | 69.28 |
| 35 day SMA | 69.52 | 69.44 | 69.35 |
| 50 day SMA | 70 | 69.98 | 69.97 |
| 100 day SMA | 76.63 | 76.82 | 77.05 |
| 150 day SMA | 83.3 | 83.47 | 83.64 |
| 200 day SMA | 91.49 | 91.79 | 92.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.