Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 173.39 and 178.17
| Daily Target 1 | 169.84 |
| Daily Target 2 | 172.15 |
| Daily Target 3 | 174.61666666667 |
| Daily Target 4 | 176.93 |
| Daily Target 5 | 179.4 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.47 (-0.93%) | 173.51 | 172.30 - 177.08 | 1.1607 times | Fri 25 September 2026 | 176.10 (-0.77%) | 177.51 | 175.74 - 180.05 | 0.5791 times | Thu 24 September 2026 | 177.46 (-3.3%) | 183.06 | 176.87 - 186.34 | 0.5603 times | Wed 23 September 2026 | 183.52 (-0.11%) | 185.50 | 182.56 - 188.28 | 0.8487 times | Tue 22 September 2026 | 183.72 (-1.32%) | 189.38 | 182.16 - 190.24 | 0.8185 times | Mon 21 September 2026 | 186.17 (2.69%) | 192.51 | 181.29 - 193.75 | 1.0378 times | Fri 18 September 2026 | 181.29 (-4.73%) | 188.58 | 180.70 - 189.48 | 2.4615 times | Thu 17 September 2026 | 190.29 (0.34%) | 189.94 | 188.90 - 192.11 | 0.6195 times | Wed 16 September 2026 | 189.64 (-1.94%) | 190.04 | 188.18 - 192.00 | 0.7006 times | Tue 15 September 2026 | 193.40 (-0.81%) | 190.53 | 190.08 - 197.63 | 1.2133 times | Mon 14 September 2026 | 194.97 (6.02%) | 183.28 | 183.25 - 195.47 | 0.651 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 173.39 and 178.17
| Weekly Target 1 | 169.84 |
| Weekly Target 2 | 172.15 |
| Weekly Target 3 | 174.61666666667 |
| Weekly Target 4 | 176.93 |
| Weekly Target 5 | 179.4 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.47 (-0.93%) | 173.51 | 172.30 - 177.08 | 0.2538 times | Fri 25 September 2026 | 176.10 (-2.86%) | 192.51 | 175.74 - 193.75 | 0.8406 times | Fri 18 September 2026 | 181.29 (-1.42%) | 183.28 | 180.70 - 197.63 | 1.2344 times | Fri 11 September 2026 | 183.90 (-1.49%) | 184.35 | 175.49 - 184.35 | 0.7812 times | Fri 04 September 2026 | 186.68 (-1.55%) | 188.32 | 185.44 - 195.32 | 0.8333 times | Fri 28 August 2026 | 189.61 (2.34%) | 184.64 | 180.79 - 191.90 | 1.1797 times | Fri 21 August 2026 | 185.28 (4.74%) | 176.01 | 169.75 - 188.45 | 1.0804 times | Fri 14 August 2026 | 176.89 (0.67%) | 174.46 | 172.55 - 185.80 | 1.2107 times | Fri 07 August 2026 | 175.72 (5.9%) | 170.37 | 157.76 - 176.33 | 1.1774 times | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 1.4085 times | Fri 24 July 2026 | 147.01 (0%) | 138.70 | 138.02 - 147.53 | 0.1588 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 160.72 and 186.05
| Monthly Target 1 | 156.14 |
| Monthly Target 2 | 165.3 |
| Monthly Target 3 | 181.46666666667 |
| Monthly Target 4 | 190.63 |
| Monthly Target 5 | 206.8 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.47 (-8.06%) | 187.32 | 172.30 - 197.63 | 0.7136 times | Mon 31 August 2026 | 189.76 (14.36%) | 170.37 | 157.76 - 191.90 | 0.9214 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.2315 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.386 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.9511 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 0.9474 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.0801 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.2974 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.7426 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7288 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.4656 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 179.05 |
| 12 day DMA | 184.58 |
| 20 day DMA | 184.65 |
| 35 day DMA | 183.17 |
| 50 day DMA | 175.99 |
| 100 day DMA | 166.8 |
| 150 day DMA | 175.87 |
| 200 day DMA | 196.55 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.36 | 180.31 | 182.42 |
| 12 day EMA | 181.69 | 183 | 184.26 |
| 20 day EMA | 182.04 | 182.84 | 183.55 |
| 35 day EMA | 178.06 | 178.27 | 178.4 |
| 50 day EMA | 173.38 | 173.34 | 173.23 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.05 | 181.39 | 182.43 |
| 12 day SMA | 184.58 | 184.86 | 184.84 |
| 20 day SMA | 184.65 | 185.41 | 185.97 |
| 35 day SMA | 183.17 | 183.21 | 183.07 |
| 50 day SMA | 175.99 | 175.4 | 174.75 |
| 100 day SMA | 166.8 | 166.8 | 166.79 |
| 150 day SMA | 175.87 | 176.01 | 176.18 |
| 200 day SMA | 196.55 | 197.03 | 197.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.