Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 198.31 and 204.35
| Daily Target 1 | 193.28 |
| Daily Target 2 | 197.3 |
| Daily Target 3 | 199.31666666667 |
| Daily Target 4 | 203.34 |
| Daily Target 5 | 205.36 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.33 (2.17%) | 197.62 | 195.29 - 201.33 | 1.0674 times | Wed 01 April 2026 | 197.06 (-0.62%) | 197.14 | 192.00 - 198.50 | 0.9304 times | Tue 31 March 2026 | 198.29 (0.37%) | 200.00 | 195.93 - 201.50 | 1.336 times | Mon 30 March 2026 | 197.55 (2.57%) | 195.00 | 194.21 - 198.57 | 0.8968 times | Fri 27 March 2026 | 192.60 (-1.94%) | 195.00 | 190.27 - 195.54 | 0.9459 times | Thu 26 March 2026 | 196.42 (2.15%) | 191.47 | 190.96 - 197.60 | 0.9509 times | Wed 25 March 2026 | 192.29 (-0.65%) | 195.49 | 188.67 - 197.24 | 0.8455 times | Tue 24 March 2026 | 193.54 (-3.24%) | 197.57 | 190.65 - 198.48 | 0.989 times | Mon 23 March 2026 | 200.02 (0.02%) | 203.63 | 198.72 - 204.45 | 0.9339 times | Fri 20 March 2026 | 199.98 (-1.7%) | 203.60 | 198.49 - 207.42 | 1.1042 times | Thu 19 March 2026 | 203.44 (2.41%) | 195.59 | 183.79 - 207.98 | 1.1788 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 196.67 and 206.17
| Weekly Target 1 | 188.78 |
| Weekly Target 2 | 195.05 |
| Weekly Target 3 | 198.27666666667 |
| Weekly Target 4 | 204.55 |
| Weekly Target 5 | 207.78 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.7781 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.858 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 0.9023 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.0465 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.1586 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 1.9227 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 0.9382 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.2719 times | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.2054 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 0.9183 times | Fri 30 January 2026 | 263.64 (-6.2%) | 283.25 | 257.37 - 284.59 | 0.7753 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 196.67 and 206
| Monthly Target 1 | 188.89 |
| Monthly Target 2 | 195.11 |
| Monthly Target 3 | 198.22 |
| Monthly Target 4 | 204.44 |
| Monthly Target 5 | 207.55 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.33 (1.53%) | 197.14 | 192.00 - 201.33 | 0.1146 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.3644 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.6389 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.9381 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.9207 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5882 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0764 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.4177 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0707 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.8702 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7717 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 197.37 |
| 12 day DMA | 197.6 |
| 20 day DMA | 200.23 |
| 35 day DMA | 205.15 |
| 50 day DMA | 220.6 |
| 100 day DMA | 242.52 |
| 150 day DMA | 243.66 |
| 200 day DMA | 251.38 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.32 | 196.81 | 196.68 |
| 12 day EMA | 198.52 | 198.01 | 198.18 |
| 20 day EMA | 201.63 | 201.66 | 202.14 |
| 35 day EMA | 212.51 | 213.17 | 214.12 |
| 50 day EMA | 223.45 | 224.35 | 225.46 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.37 | 196.38 | 195.43 |
| 12 day SMA | 197.6 | 197.43 | 197.4 |
| 20 day SMA | 200.23 | 200.67 | 201.31 |
| 35 day SMA | 205.15 | 205.98 | 207.23 |
| 50 day SMA | 220.6 | 222.19 | 223.7 |
| 100 day SMA | 242.52 | 242.92 | 243.42 |
| 150 day SMA | 243.66 | 244.03 | 244.43 |
| 200 day SMA | 251.38 | 251.94 | 252.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.