Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 165.42 and 176.32
| Daily Target 1 | 156.48 |
| Daily Target 2 | 163.45 |
| Daily Target 3 | 167.37666666667 |
| Daily Target 4 | 174.35 |
| Daily Target 5 | 178.28 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 170.43 (2.82%) | 160.64 | 160.40 - 171.30 | 0.9605 times | Mon 03 August 2026 | 165.76 (-0.1%) | 170.37 | 165.44 - 171.47 | 1.1179 times | Fri 31 July 2026 | 165.93 (1.62%) | 161.50 | 159.20 - 166.94 | 0.545 times | Thu 30 July 2026 | 163.29 (-5.7%) | 166.73 | 159.96 - 166.73 | 1.4336 times | Wed 29 July 2026 | 173.16 (5.19%) | 165.82 | 163.00 - 176.40 | 1.1452 times | Tue 28 July 2026 | 164.62 (6.85%) | 154.50 | 154.50 - 167.75 | 1.1139 times | Mon 27 July 2026 | 154.06 (4.8%) | 146.62 | 145.62 - 156.84 | 0.8245 times | Fri 24 July 2026 | 147.01 (0%) | 138.70 | 138.02 - 147.53 | 0.5706 times | Fri 24 July 2026 | 147.01 (5.96%) | 138.70 | 138.02 - 147.53 | 0.5706 times | Thu 23 July 2026 | 138.74 (-0.96%) | 139.00 | 135.96 - 139.30 | 1.7183 times | Wed 22 July 2026 | 140.09 (-0.55%) | 140.82 | 138.90 - 143.49 | 0.7907 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 165.42 and 176.49
| Weekly Target 1 | 156.36 |
| Weekly Target 2 | 163.4 |
| Weekly Target 3 | 167.43333333333 |
| Weekly Target 4 | 174.47 |
| Weekly Target 5 | 178.5 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 170.43 (2.71%) | 170.37 | 160.40 - 171.47 | 0.4278 times | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 1.042 times | Fri 24 July 2026 | 147.01 (0%) | 138.70 | 138.02 - 147.53 | 0.1174 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 0.9161 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.3179 times | Fri 10 July 2026 | 135.22 (-1.55%) | 135.96 | 129.50 - 143.97 | 0.9371 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 0.9346 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.416 times | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.285 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.606 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.6027 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 165.42 and 176.49
| Monthly Target 1 | 156.36 |
| Monthly Target 2 | 163.4 |
| Monthly Target 3 | 167.43333333333 |
| Monthly Target 4 | 174.47 |
| Monthly Target 5 | 178.5 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 170.43 (2.71%) | 170.37 | 160.40 - 171.47 | 0.1231 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.3774 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.5503 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.0638 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0597 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2081 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.4511 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8306 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8152 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5208 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.9531 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 167.71 |
| 12 day DMA | 155.91 |
| 20 day DMA | 149.41 |
| 35 day DMA | 143.08 |
| 50 day DMA | 153.31 |
| 100 day DMA | 169.8 |
| 150 day DMA | 194.14 |
| 200 day DMA | 209.69 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.92 | 163.67 | 162.62 |
| 12 day EMA | 158.7 | 156.57 | 154.9 |
| 20 day EMA | 154.23 | 152.52 | 151.13 |
| 35 day EMA | 155.05 | 154.14 | 153.46 |
| 50 day EMA | 156.78 | 156.22 | 155.83 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.71 | 166.55 | 164.21 |
| 12 day SMA | 155.91 | 153.77 | 151.92 |
| 20 day SMA | 149.41 | 147.75 | 146.57 |
| 35 day SMA | 143.08 | 142.94 | 143.07 |
| 50 day SMA | 153.31 | 153.49 | 153.73 |
| 100 day SMA | 169.8 | 170.06 | 170.42 |
| 150 day SMA | 194.14 | 194.82 | 195.52 |
| 200 day SMA | 209.69 | 210.03 | 210.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.