AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 24.22 and 25.27

Daily Target 123.37
Daily Target 224.02
Daily Target 324.42
Daily Target 425.07
Daily Target 525.47

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Thu 02 April 2026 24.67 (0.73%) 24.34 23.77 - 24.82 0.6592 times
Wed 01 April 2026 24.49 (0.78%) 24.30 24.00 - 25.02 1.7672 times
Tue 31 March 2026 24.30 (2.36%) 23.74 23.74 - 24.55 0.8695 times
Mon 30 March 2026 23.74 (-1.94%) 24.34 23.65 - 24.57 0.9009 times
Fri 27 March 2026 24.21 (-2.61%) 24.60 23.94 - 24.73 1.017 times
Thu 26 March 2026 24.86 (-2.13%) 25.40 24.86 - 25.40 0.8004 times
Wed 25 March 2026 25.40 (2.25%) 24.86 24.86 - 25.77 1.2242 times
Tue 24 March 2026 24.84 (-0.64%) 24.97 24.79 - 25.52 0.656 times
Mon 23 March 2026 25.00 (-0.68%) 25.20 24.65 - 25.48 1.2242 times
Fri 20 March 2026 25.17 (-1.18%) 25.35 25.05 - 25.52 0.8816 times
Thu 19 March 2026 25.47 (-0.04%) 25.35 25.10 - 25.49 0.3111 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 24.16 and 25.53

Weekly Target 123.08
Weekly Target 223.87
Weekly Target 324.446666666667
Weekly Target 425.24
Weekly Target 525.82

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Thu 02 April 2026 24.67 (1.9%) 24.34 23.65 - 25.02 1.2357 times
Fri 27 March 2026 24.21 (-3.81%) 25.20 23.94 - 25.77 1.4492 times
Fri 20 March 2026 25.17 (-0.59%) 25.28 25.05 - 25.69 0.6488 times
Fri 13 March 2026 25.32 (-3.91%) 25.94 25.27 - 26.99 0.7985 times
Fri 06 March 2026 26.35 (-4.46%) 27.30 26.33 - 28.10 0.83 times
Fri 27 February 2026 27.58 (2.07%) 27.07 26.95 - 28.12 0.9436 times
Fri 20 February 2026 27.02 (0.67%) 26.90 26.70 - 27.30 0.8337 times
Fri 13 February 2026 26.84 (0%) 26.69 26.65 - 27.20 0.2893 times
Fri 13 February 2026 26.84 (-1.86%) 27.48 26.65 - 28.05 1.5315 times
Fri 06 February 2026 27.35 (-1.94%) 27.77 27.10 - 28.27 1.4397 times
Fri 30 January 2026 27.89 (-0.18%) 27.98 27.61 - 28.26 1.226 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 24.22 and 25.47

Monthly Target 123.24
Monthly Target 223.95
Monthly Target 324.486666666667
Monthly Target 425.2
Monthly Target 525.74

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Thu 02 April 2026 24.67 (1.52%) 24.30 23.77 - 25.02 0.136 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.8087 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 0.9591 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.9687 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.8699 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.8631 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.5196 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.8852 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.9855 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 1.0042 times
Mon 30 June 2025 22.89 (3.95%) 22.03 21.74 - 23.05 0.8101 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.8
20 day DMA 25.29
35 day DMA 26.11
50 day DMA 26.63
100 day DMA 26.4
150 day DMA 25.7
200 day DMA 24.91

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.4324.4
12 day EMA24.8324.8624.93
20 day EMA25.2425.325.39
35 day EMA25.8325.925.98
50 day EMA26.4626.5326.61

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.3224.5
12 day SMA24.824.8724.94
20 day SMA25.2925.4325.57
35 day SMA26.1126.2126.3
50 day SMA26.6326.6826.74
100 day SMA26.426.4126.42
150 day SMA25.725.6925.67
200 day SMA24.9124.924.89
Back to top | Use Dark Theme