Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 66.61 and 67.55
| Daily Target 1 | 66.37 |
| Daily Target 2 | 66.84 |
| Daily Target 3 | 67.313333333333 |
| Daily Target 4 | 67.78 |
| Daily Target 5 | 68.25 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.30 (-0.27%) | 67.59 | 66.85 - 67.79 | 0.851 times | Fri 25 September 2026 | 67.48 (0.45%) | 67.07 | 66.68 - 67.52 | 0.8104 times | Thu 24 September 2026 | 67.18 (0.09%) | 67.52 | 66.85 - 67.66 | 0.9915 times | Wed 23 September 2026 | 67.12 (-0.3%) | 67.01 | 66.50 - 67.54 | 1.1995 times | Tue 22 September 2026 | 67.32 (-0.44%) | 67.66 | 67.15 - 67.81 | 0.7518 times | Mon 21 September 2026 | 67.62 (-0.63%) | 68.05 | 67.49 - 68.44 | 0.8235 times | Fri 18 September 2026 | 68.05 (-0.16%) | 68.27 | 67.70 - 68.46 | 1.841 times | Thu 17 September 2026 | 68.16 (-0.5%) | 69.82 | 67.94 - 69.82 | 0.9706 times | Wed 16 September 2026 | 68.50 (-2.24%) | 70.15 | 67.93 - 70.56 | 0.9953 times | Tue 15 September 2026 | 70.07 (-1%) | 70.62 | 69.96 - 70.79 | 0.7653 times | Mon 14 September 2026 | 70.78 (-0.63%) | 71.53 | 70.40 - 72.20 | 0.736 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 66.61 and 67.55
| Weekly Target 1 | 66.37 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 67.313333333333 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.30 (-0.27%) | 67.59 | 66.85 - 67.79 | 0.2135 times | Fri 25 September 2026 | 67.48 (-0.84%) | 68.05 | 66.50 - 68.44 | 1.1481 times | Fri 18 September 2026 | 68.05 (-4.46%) | 71.53 | 67.70 - 72.20 | 1.3316 times | Fri 11 September 2026 | 71.23 (-1.91%) | 72.80 | 70.97 - 73.53 | 0.8013 times | Fri 04 September 2026 | 72.62 (-0.79%) | 73.00 | 71.85 - 73.54 | 1.0274 times | Fri 28 August 2026 | 73.20 (-0.92%) | 74.13 | 73.05 - 74.84 | 0.6891 times | Fri 21 August 2026 | 73.88 (-1.15%) | 74.42 | 73.72 - 75.31 | 1.8557 times | Fri 14 August 2026 | 74.74 (-1.18%) | 75.38 | 73.28 - 75.98 | 0.7868 times | Fri 07 August 2026 | 75.63 (-2.79%) | 77.89 | 75.42 - 78.22 | 1.1655 times | Fri 31 July 2026 | 77.80 (-3.51%) | 80.47 | 77.17 - 81.80 | 0.981 times | Fri 24 July 2026 | 80.63 (0%) | 80.10 | 80.10 - 81.28 | 0.2721 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 63.38 and 70.42
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 69.113333333333 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.30 (-6.85%) | 72.42 | 66.50 - 73.54 | 1.1371 times | Mon 31 August 2026 | 72.25 (-7.13%) | 77.89 | 72.21 - 78.22 | 1.2246 times | Fri 31 July 2026 | 77.80 (2.72%) | 76.11 | 75.99 - 81.80 | 0.9704 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 0.9755 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.8979 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.8427 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 0.9666 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.0226 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.0303 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 0.9324 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.6798 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 68.4 |
| 20 day DMA | 70.02 |
| 35 day DMA | 71.79 |
| 50 day DMA | 73.87 |
| 100 day DMA | 74.83 |
| 150 day DMA | 75.83 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.47 | 67.56 | 67.6 |
| 12 day EMA | 68.49 | 68.71 | 68.93 |
| 20 day EMA | 69.7 | 69.95 | 70.21 |
| 35 day EMA | 71.72 | 71.98 | 72.25 |
| 50 day EMA | 73.69 | 73.95 | 74.21 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 67.34 | 67.46 |
| 12 day SMA | 68.4 | 68.75 | 69.18 |
| 20 day SMA | 70.02 | 70.32 | 70.6 |
| 35 day SMA | 71.79 | 72.03 | 72.28 |
| 50 day SMA | 73.87 | 74.14 | 74.41 |
| 100 day SMA | 74.83 | 74.92 | 75.01 |
| 150 day SMA | 75.83 | 75.91 | 75.99 |
| 200 day SMA | 75.24 | 75.26 | 75.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.