Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 76.45 and 79.31
| Daily Target 1 | 75.8 |
| Daily Target 2 | 77.1 |
| Daily Target 3 | 78.656666666667 |
| Daily Target 4 | 79.96 |
| Daily Target 5 | 81.52 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.41 (-2.46%) | 80.05 | 77.35 - 80.21 | 0.9401 times | Wed 29 July 2026 | 80.39 (-0.9%) | 81.36 | 80.29 - 81.80 | 1.51 times | Tue 28 July 2026 | 81.12 (0.83%) | 81.33 | 80.46 - 81.50 | 0.9473 times | Mon 27 July 2026 | 80.45 (-0.22%) | 80.47 | 80.29 - 81.63 | 0.8849 times | Fri 24 July 2026 | 80.63 (0%) | 80.10 | 80.10 - 81.28 | 1.4528 times | Fri 24 July 2026 | 80.63 (1.03%) | 80.10 | 80.10 - 81.28 | 1.4528 times | Thu 23 July 2026 | 79.81 (-0.51%) | 80.23 | 79.15 - 80.58 | 0.6666 times | Wed 22 July 2026 | 80.22 (-0.05%) | 80.68 | 79.94 - 80.71 | 0.6309 times | Tue 21 July 2026 | 80.26 (-0.38%) | 79.94 | 79.67 - 80.46 | 0.7062 times | Mon 20 July 2026 | 80.57 (-0.68%) | 81.00 | 80.19 - 81.63 | 0.8083 times | Fri 17 July 2026 | 81.12 (0.46%) | 81.50 | 80.44 - 81.79 | 0.6802 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 75.66 and 80.11
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 79.186666666667 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.41 (-2.75%) | 80.47 | 77.35 - 81.80 | 1.1058 times | Fri 24 July 2026 | 80.63 (0%) | 80.10 | 80.10 - 81.28 | 0.3752 times | Fri 24 July 2026 | 80.63 (-0.6%) | 81.00 | 79.15 - 81.63 | 1.1013 times | Fri 17 July 2026 | 81.12 (4.05%) | 78.33 | 77.13 - 81.79 | 1.0475 times | Fri 10 July 2026 | 77.96 (0.19%) | 78.00 | 76.96 - 79.29 | 0.7579 times | Thu 02 July 2026 | 77.81 (1.01%) | 76.62 | 75.68 - 77.93 | 0.9072 times | Fri 26 June 2026 | 77.03 (5.16%) | 73.24 | 73.17 - 77.17 | 1.0656 times | Thu 18 June 2026 | 73.25 (-3.4%) | 75.38 | 72.99 - 75.71 | 1.2955 times | Fri 12 June 2026 | 75.83 (3.3%) | 73.58 | 72.80 - 76.33 | 1.1224 times | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.2215 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 1.0665 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 77.2 and 83.01
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 78.733333333333 |
| Monthly Target 4 | 81.48 |
| Monthly Target 5 | 84.54 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.41 (3.53%) | 76.11 | 75.99 - 81.80 | 0.9913 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 1.0471 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.9638 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9046 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.0375 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.0977 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1059 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0008 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7297 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1215 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7435 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 80.36 |
| 20 day DMA | 79.4 |
| 35 day DMA | 77.65 |
| 50 day DMA | 76.59 |
| 100 day DMA | 76.75 |
| 150 day DMA | 76.19 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.84 | 80.55 | 80.63 |
| 12 day EMA | 79.79 | 80.04 | 79.98 |
| 20 day EMA | 79.22 | 79.3 | 79.18 |
| 35 day EMA | 78.12 | 78.1 | 77.97 |
| 50 day EMA | 76.83 | 76.77 | 76.62 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 80.64 | 80.53 |
| 12 day SMA | 80.36 | 80.3 | 80.1 |
| 20 day SMA | 79.4 | 79.37 | 79.16 |
| 35 day SMA | 77.65 | 77.56 | 77.4 |
| 50 day SMA | 76.59 | 76.54 | 76.44 |
| 100 day SMA | 76.75 | 76.78 | 76.79 |
| 150 day SMA | 76.19 | 76.15 | 76.1 |
| 200 day SMA | 75.52 | 75.49 | 75.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.