Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 75.41 and 76.55
| Daily Target 1 | 74.5 |
| Daily Target 2 | 75.17 |
| Daily Target 3 | 75.64 |
| Daily Target 4 | 76.31 |
| Daily Target 5 | 76.78 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.84 (0.61%) | 75.26 | 74.97 - 76.11 | 0.6841 times | Tue 31 March 2026 | 75.38 (0.57%) | 75.32 | 74.58 - 76.01 | 1.31 times | Mon 30 March 2026 | 74.95 (0.73%) | 75.14 | 74.55 - 76.07 | 0.6416 times | Fri 27 March 2026 | 74.41 (0.01%) | 74.40 | 74.03 - 75.33 | 0.9628 times | Thu 26 March 2026 | 74.40 (0.24%) | 74.15 | 74.00 - 74.96 | 0.9567 times | Wed 25 March 2026 | 74.22 (-1.36%) | 75.20 | 74.02 - 75.46 | 1.4563 times | Tue 24 March 2026 | 75.24 (-0.63%) | 75.46 | 75.08 - 76.06 | 1.2754 times | Mon 23 March 2026 | 75.72 (-0.56%) | 76.62 | 75.47 - 76.67 | 1.7734 times | Fri 20 March 2026 | 76.15 (-3.2%) | 79.00 | 75.70 - 79.00 | 0.6714 times | Thu 19 March 2026 | 78.67 (-1.71%) | 79.20 | 78.46 - 79.70 | 0.2681 times | Tue 17 March 2026 | 80.04 (0.31%) | 80.10 | 79.55 - 80.52 | 1.173 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 75.2 and 76.76
| Weekly Target 1 | 73.94 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 75.5 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.84 (1.92%) | 75.14 | 74.55 - 76.11 | 0.4897 times | Fri 27 March 2026 | 74.41 (-2.28%) | 76.62 | 74.00 - 76.67 | 1.1938 times | Fri 20 March 2026 | 76.15 (-3.85%) | 79.73 | 75.70 - 80.52 | 0.6747 times | Fri 13 March 2026 | 79.20 (-2.64%) | 80.94 | 79.03 - 81.19 | 1.2395 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.3267 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 1.0033 times | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 0.9338 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.2667 times | Fri 13 February 2026 | 78.08 (4.47%) | 74.76 | 74.55 - 78.18 | 1.695 times | Fri 06 February 2026 | 74.74 (3.48%) | 72.12 | 70.83 - 76.72 | 1.1769 times | Fri 30 January 2026 | 72.23 (-0.44%) | 72.75 | 70.77 - 73.06 | 0.9213 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 75.41 and 76.55
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 75.64 |
| Monthly Target 4 | 76.31 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.84 (0.61%) | 75.26 | 74.97 - 76.11 | 0.0315 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1885 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.2574 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2668 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1464 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8358 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2846 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8516 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9561 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1813 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9671 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 76.23 |
| 20 day DMA | 77.96 |
| 35 day DMA | 78.33 |
| 50 day DMA | 76.77 |
| 100 day DMA | 74.77 |
| 150 day DMA | 74.01 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 75.15 | 75.04 |
| 12 day EMA | 76.18 | 76.24 | 76.4 |
| 20 day EMA | 76.84 | 76.95 | 77.12 |
| 35 day EMA | 76.63 | 76.68 | 76.76 |
| 50 day EMA | 76.24 | 76.26 | 76.3 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 74.67 | 74.64 |
| 12 day SMA | 76.23 | 76.51 | 76.87 |
| 20 day SMA | 77.96 | 78.27 | 78.56 |
| 35 day SMA | 78.33 | 78.35 | 78.34 |
| 50 day SMA | 76.77 | 76.72 | 76.68 |
| 100 day SMA | 74.77 | 74.74 | 74.71 |
| 150 day SMA | 74.01 | 73.99 | 73.97 |
| 200 day SMA | 73.75 | 73.74 | 73.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.