AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AdcTherapeutics

Strong Daily Stock price targets for AdcTherapeutics ADCT are 1.09 and 1.15

Daily Target 11.04
Daily Target 21.08
Daily Target 31.1033333333333
Daily Target 41.14
Daily Target 51.16

Daily price and volume Adc Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 1.11 (0.91%) 1.09 1.07 - 1.13 1.1549 times
Wed 29 July 2026 1.10 (-0.9%) 1.10 1.07 - 1.13 1.2026 times
Tue 28 July 2026 1.11 (-2.63%) 1.14 1.10 - 1.15 0.9728 times
Mon 27 July 2026 1.14 (-0.87%) 1.18 1.12 - 1.21 1.0248 times
Fri 24 July 2026 1.15 (0%) 1.25 1.14 - 1.26 0.9441 times
Fri 24 July 2026 1.15 (-5.74%) 1.25 1.14 - 1.26 0.9441 times
Thu 23 July 2026 1.22 (-1.61%) 1.20 1.20 - 1.24 0.7543 times
Wed 22 July 2026 1.24 (-2.36%) 1.24 1.21 - 1.29 1.024 times
Tue 21 July 2026 1.27 (0.79%) 1.24 1.24 - 1.30 1.1203 times
Mon 20 July 2026 1.26 (-6.67%) 1.33 1.26 - 1.40 0.858 times
Fri 17 July 2026 1.35 (0%) 1.32 1.31 - 1.46 1.7323 times

Daily chart AdcTherapeutics

Weekly price and charts AdcTherapeutics

Strong weekly Stock price targets for AdcTherapeutics ADCT are 1.02 and 1.16

Weekly Target 10.99
Weekly Target 21.05
Weekly Target 31.13
Weekly Target 41.19
Weekly Target 51.27

Weekly price and volumes for Adc Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 1.11 (-3.48%) 1.18 1.07 - 1.21 0.3852 times
Fri 24 July 2026 1.15 (0%) 1.25 1.14 - 1.26 0.0835 times
Fri 24 July 2026 1.15 (-14.81%) 1.33 1.14 - 1.40 0.4157 times
Fri 17 July 2026 1.35 (4.65%) 1.25 1.20 - 1.46 0.4569 times
Fri 10 July 2026 1.29 (6.61%) 1.20 1.14 - 1.44 0.7673 times
Thu 02 July 2026 1.21 (18.63%) 1.05 1.00 - 1.23 0.5567 times
Fri 26 June 2026 1.02 (-6.42%) 1.10 1.00 - 1.16 1.1881 times
Thu 18 June 2026 1.09 (3.81%) 1.08 0.98 - 1.13 0.7604 times
Fri 12 June 2026 1.05 (1.94%) 1.09 0.78 - 1.22 2.9907 times
Fri 05 June 2026 1.03 (-69.71%) 3.40 1.02 - 3.49 2.3954 times
Fri 29 May 2026 3.40 (0.29%) 3.42 3.37 - 3.70 0.2923 times

weekly chart AdcTherapeutics

Monthly price and charts AdcTherapeutics

Strong monthly Stock price targets for AdcTherapeutics ADCT are 1.08 and 1.5

Monthly Target 10.78
Monthly Target 20.95
Monthly Target 31.2033333333333
Monthly Target 41.37
Monthly Target 51.62

Monthly price and volumes Adc Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 1.11 (3.74%) 1.05 1.04 - 1.46 0.8398 times
Tue 30 June 2026 1.07 (-68.53%) 3.40 0.78 - 3.49 2.5585 times
Fri 29 May 2026 3.40 (-10.05%) 3.78 3.10 - 4.13 0.9702 times
Thu 30 April 2026 3.78 (0.8%) 3.81 3.46 - 4.82 0.751 times
Tue 31 March 2026 3.75 (-8.54%) 4.02 3.56 - 4.98 0.6858 times
Fri 27 February 2026 4.10 (13.57%) 3.58 3.58 - 4.69 0.5988 times
Fri 30 January 2026 3.61 (2.27%) 3.56 3.25 - 3.89 0.578 times
Wed 31 December 2025 3.53 (-17.91%) 4.23 2.94 - 4.62 1.5969 times
Fri 28 November 2025 4.30 (-3.59%) 4.05 3.63 - 4.45 0.5247 times
Fri 31 October 2025 4.46 (11.5%) 3.94 3.90 - 4.80 0.8963 times
Tue 30 September 2025 4.00 (30.29%) 3.08 3.04 - 4.07 0.7188 times

monthly chart AdcTherapeutics

DMA SMA EMA moving averages of Adc Therapeutics ADCT

DMA (daily moving average) of Adc Therapeutics ADCT

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.2
20 day DMA 1.24
35 day DMA 1.17
50 day DMA 1.6
100 day DMA 2.73
150 day DMA 3.11
200 day DMA 3.35

EMA (exponential moving average) of Adc Therapeutics ADCT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.141.16
12 day EMA1.171.181.2
20 day EMA1.231.241.26
35 day EMA1.491.511.53
50 day EMA1.681.71.72

SMA (simple moving average) of Adc Therapeutics ADCT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.131.15
12 day SMA1.21.221.23
20 day SMA1.241.241.24
35 day SMA1.171.171.17
50 day SMA1.61.641.68
100 day SMA2.732.762.79
150 day SMA3.113.133.14
200 day SMA3.353.363.38
Back to top | Use Dark Theme