Login or Join
HomepageAdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics
Strong Daily Stock price targets for AdcTherapeutics ADCT are 3.49 and 3.71
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.88 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.64 (-1.62%) | 3.69 | 3.56 - 3.78 | 1.1904 times | Fri 27 March 2026 | 3.70 (-6.57%) | 3.89 | 3.61 - 4.00 | 1.7634 times | Thu 26 March 2026 | 3.96 (-0.25%) | 3.89 | 3.89 - 4.05 | 0.8523 times | Wed 25 March 2026 | 3.97 (0.76%) | 3.99 | 3.94 - 4.11 | 0.9181 times | Tue 24 March 2026 | 3.94 (-2.72%) | 3.97 | 3.87 - 4.00 | 0.7124 times | Mon 23 March 2026 | 4.05 (4.38%) | 4.10 | 3.94 - 4.12 | 1.1625 times | Fri 20 March 2026 | 3.88 (-3.48%) | 4.12 | 3.84 - 4.12 | 0.8309 times | Thu 19 March 2026 | 4.02 (-2.19%) | 3.94 | 3.92 - 4.09 | 0.4431 times | Tue 17 March 2026 | 4.11 (-2.61%) | 4.24 | 4.08 - 4.24 | 0.9234 times | Mon 16 March 2026 | 4.22 (2.18%) | 4.17 | 4.15 - 4.30 | 1.2035 times | Fri 13 March 2026 | 4.13 (-5.06%) | 4.36 | 4.12 - 4.56 | 1.4303 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 3.49 and 3.71
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.64 (-1.62%) | 3.69 | 3.56 - 3.78 | 0.2125 times | Fri 27 March 2026 | 3.70 (-4.64%) | 4.10 | 3.61 - 4.12 | 0.9655 times | Fri 20 March 2026 | 3.88 (-6.05%) | 4.17 | 3.84 - 4.30 | 0.6071 times | Fri 13 March 2026 | 4.13 (0.49%) | 4.03 | 4.03 - 4.98 | 1.6578 times | Fri 06 March 2026 | 4.11 (0.24%) | 4.02 | 3.94 - 4.41 | 1.7616 times | Fri 27 February 2026 | 4.10 (0%) | 4.11 | 3.95 - 4.69 | 1.1493 times | Fri 20 February 2026 | 4.10 (2.76%) | 3.97 | 3.85 - 4.26 | 1.446 times | Fri 13 February 2026 | 3.99 (0%) | 4.03 | 3.99 - 4.23 | 0.2012 times | Fri 13 February 2026 | 3.99 (-0.5%) | 4.01 | 3.66 - 4.23 | 0.7804 times | Fri 06 February 2026 | 4.01 (11.08%) | 3.58 | 3.58 - 4.20 | 1.2186 times | Fri 30 January 2026 | 3.61 (0%) | 3.61 | 3.25 - 3.81 | 1.3034 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 2.89 and 4.31
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.64 (-11.22%) | 4.02 | 3.56 - 4.98 | 0.8738 times | Fri 27 February 2026 | 4.10 (13.57%) | 3.58 | 3.58 - 4.69 | 0.8051 times | Fri 30 January 2026 | 3.61 (2.27%) | 3.56 | 3.25 - 3.89 | 0.7772 times | Wed 31 December 2025 | 3.53 (-17.91%) | 4.23 | 2.94 - 4.62 | 2.1471 times | Fri 28 November 2025 | 4.30 (-3.59%) | 4.05 | 3.63 - 4.45 | 0.7054 times | Fri 31 October 2025 | 4.46 (11.5%) | 3.94 | 3.90 - 4.80 | 1.2051 times | Tue 30 September 2025 | 4.00 (30.29%) | 3.08 | 3.04 - 4.07 | 0.9664 times | Fri 29 August 2025 | 3.07 (10.83%) | 2.72 | 2.56 - 3.35 | 0.7452 times | Thu 31 July 2025 | 2.77 (3.36%) | 2.66 | 2.55 - 3.38 | 0.7667 times | Mon 30 June 2025 | 2.68 (-13.27%) | 3.12 | 2.59 - 3.97 | 1.008 times | Fri 30 May 2025 | 3.09 (116.08%) | 1.43 | 1.23 - 3.11 | 0.741 times |
Indicator Analysis of AdcTherapeutics
Please login to view indicator analysis. or View indicator analysis of AdcTherapeutics ADCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 4 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.89 | 3.99 |
| 12 day EMA | 3.97 | 4.03 | 4.09 |
| 20 day EMA | 4.03 | 4.07 | 4.11 |
| 35 day EMA | 4.02 | 4.04 | 4.06 |
| 50 day EMA | 3.97 | 3.98 | 3.99 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.92 | 3.96 |
| 12 day SMA | 4 | 4.1 | 4.19 |
| 20 day SMA | 4.13 | 4.16 | 4.18 |
| 35 day SMA | 4.13 | 4.14 | 4.14 |
| 50 day SMA | 4.01 | 4.01 | 4.01 |
| 100 day SMA | 3.94 | 3.94 | 3.95 |
| 150 day SMA | 3.9 | 3.89 | 3.89 |
| 200 day SMA | 3.68 | 3.68 | 3.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.