Login or Join
HomepageAdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics
Strong Daily Stock price targets for AdcTherapeutics ADCT are 1.23 and 1.3
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2433333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.31 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.26 (-0.79%) | 1.24 | 1.20 - 1.27 | 0.499 times | Fri 25 September 2026 | 1.27 (-1.55%) | 1.26 | 1.21 - 1.28 | 0.6435 times | Thu 24 September 2026 | 1.29 (-1.53%) | 1.30 | 1.24 - 1.31 | 0.9415 times | Wed 23 September 2026 | 1.31 (6.5%) | 1.24 | 1.21 - 1.32 | 1.1785 times | Tue 22 September 2026 | 1.23 (9.82%) | 1.13 | 1.12 - 1.25 | 1.0004 times | Mon 21 September 2026 | 1.12 (6.67%) | 1.05 | 1.03 - 1.13 | 1.1348 times | Fri 18 September 2026 | 1.05 (-0.94%) | 1.06 | 1.05 - 1.15 | 0.9442 times | Thu 17 September 2026 | 1.06 (0.95%) | 1.06 | 1.01 - 1.10 | 0.9235 times | Wed 16 September 2026 | 1.05 (-3.67%) | 1.09 | 1.03 - 1.10 | 1.9819 times | Tue 15 September 2026 | 1.09 (-1.8%) | 1.12 | 1.03 - 1.12 | 0.7528 times | Mon 14 September 2026 | 1.11 (3.74%) | 1.07 | 1.06 - 1.12 | 0.483 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 1.23 and 1.3
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.26 (-0.79%) | 1.24 | 1.20 - 1.27 | 0.1236 times | Fri 25 September 2026 | 1.27 (20.95%) | 1.05 | 1.03 - 1.32 | 1.2133 times | Fri 18 September 2026 | 1.05 (-1.87%) | 1.07 | 1.01 - 1.15 | 1.2595 times | Fri 11 September 2026 | 1.07 (-21.32%) | 1.33 | 1.04 - 1.35 | 0.6787 times | Fri 04 September 2026 | 1.36 (19.3%) | 1.13 | 1.13 - 1.37 | 1.2742 times | Fri 28 August 2026 | 1.14 (14%) | 0.99 | 0.95 - 1.17 | 1.5535 times | Fri 21 August 2026 | 1.00 (-0.99%) | 0.99 | 0.95 - 1.10 | 1.863 times | Fri 14 August 2026 | 1.01 (-10.62%) | 1.14 | 0.94 - 1.25 | 0.7663 times | Fri 07 August 2026 | 1.13 (7.62%) | 1.07 | 1.03 - 1.17 | 0.6604 times | Fri 31 July 2026 | 1.05 (-8.7%) | 1.18 | 1.04 - 1.21 | 0.6075 times | Fri 24 July 2026 | 1.15 (0%) | 1.25 | 1.14 - 1.26 | 0.1074 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 1.14 and 1.5
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.26 (7.69%) | 1.15 | 1.01 - 1.37 | 1.0397 times | Mon 31 August 2026 | 1.17 (11.43%) | 1.07 | 0.94 - 1.25 | 1.198 times | Fri 31 July 2026 | 1.05 (-1.87%) | 1.05 | 1.04 - 1.46 | 0.7839 times | Tue 30 June 2026 | 1.07 (-68.53%) | 3.40 | 0.78 - 3.49 | 2.307 times | Fri 29 May 2026 | 3.40 (-10.05%) | 3.78 | 3.10 - 4.13 | 0.8748 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.81 | 3.46 - 4.82 | 0.6772 times | Tue 31 March 2026 | 3.75 (-8.54%) | 4.02 | 3.56 - 4.98 | 0.6184 times | Fri 27 February 2026 | 4.10 (13.57%) | 3.58 | 3.58 - 4.69 | 0.5399 times | Fri 30 January 2026 | 3.61 (2.27%) | 3.56 | 3.25 - 3.89 | 0.5212 times | Wed 31 December 2025 | 3.53 (-17.91%) | 4.23 | 2.94 - 4.62 | 1.4399 times | Fri 28 November 2025 | 4.30 (-3.59%) | 4.05 | 3.63 - 4.45 | 0.4731 times |
Indicator Analysis of AdcTherapeutics
Please login to view indicator analysis. or View indicator analysis of AdcTherapeutics ADCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.57 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.24 | 1.23 |
| 12 day EMA | 1.21 | 1.2 | 1.19 |
| 20 day EMA | 1.18 | 1.17 | 1.16 |
| 35 day EMA | 1.18 | 1.18 | 1.17 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.24 | 1.2 |
| 12 day SMA | 1.16 | 1.15 | 1.14 |
| 20 day SMA | 1.2 | 1.19 | 1.18 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.57 | 1.6 | 1.62 |
| 150 day SMA | 2.38 | 2.4 | 2.42 |
| 200 day SMA | 2.74 | 2.75 | 2.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.