Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 78.59 and 79.86
| Daily Target 1 | 78.36 |
| Daily Target 2 | 78.81 |
| Daily Target 3 | 79.626666666667 |
| Daily Target 4 | 80.08 |
| Daily Target 5 | 80.9 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.27 (-1.66%) | 80.30 | 79.17 - 80.44 | 2.0433 times | Thu 30 July 2026 | 80.61 (0.29%) | 80.41 | 78.93 - 81.29 | 0.8776 times | Wed 29 July 2026 | 80.38 (-3.37%) | 84.04 | 80.07 - 84.16 | 1.3749 times | Tue 28 July 2026 | 83.18 (-0.01%) | 83.82 | 82.11 - 84.63 | 1.2419 times | Mon 27 July 2026 | 83.19 (-3.18%) | 84.43 | 82.49 - 84.50 | 1.0053 times | Fri 24 July 2026 | 85.92 (0%) | 86.61 | 85.78 - 87.21 | 0.6234 times | Fri 24 July 2026 | 85.92 (-0.5%) | 86.61 | 85.78 - 87.21 | 0.6234 times | Thu 23 July 2026 | 86.35 (-1.11%) | 87.32 | 86.08 - 88.46 | 0.693 times | Wed 22 July 2026 | 87.32 (1.3%) | 87.00 | 86.21 - 87.67 | 0.9968 times | Tue 21 July 2026 | 86.20 (0.62%) | 85.35 | 85.35 - 87.33 | 0.5203 times | Mon 20 July 2026 | 85.67 (-0.27%) | 84.61 | 84.52 - 86.20 | 0.4372 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 76.25 and 81.95
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 77.26 |
| Weekly Target 3 | 80.943333333333 |
| Weekly Target 4 | 82.96 |
| Weekly Target 5 | 86.64 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.7524 times | Fri 24 July 2026 | 85.92 (0%) | 86.61 | 85.78 - 87.21 | 0.167 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.876 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 1.0063 times | Fri 10 July 2026 | 80.38 (4.68%) | 76.98 | 76.50 - 80.85 | 0.7272 times | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.8205 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.484 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.3035 times | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 0.9617 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.9013 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 1.0683 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 77.28 and 90.46
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 81.003333333333 |
| Monthly Target 4 | 86.73 |
| Monthly Target 5 | 94.18 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 0.9642 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 0.9965 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.2533 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.8857 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0617 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0123 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0187 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.7954 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8845 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1278 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1263 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 81.33 |
| 12 day DMA | 84.16 |
| 20 day DMA | 82.87 |
| 35 day DMA | 80.33 |
| 50 day DMA | 80.35 |
| 100 day DMA | 76.79 |
| 150 day DMA | 73.19 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 82.24 | 83.05 |
| 12 day EMA | 82.45 | 83.03 | 83.47 |
| 20 day EMA | 82.22 | 82.53 | 82.73 |
| 35 day EMA | 81.68 | 81.82 | 81.89 |
| 50 day EMA | 80.4 | 80.45 | 80.44 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.33 | 82.66 | 83.72 |
| 12 day SMA | 84.16 | 84.47 | 84.61 |
| 20 day SMA | 82.87 | 82.8 | 82.61 |
| 35 day SMA | 80.33 | 80.32 | 80.34 |
| 50 day SMA | 80.35 | 80.32 | 80.29 |
| 100 day SMA | 76.79 | 76.7 | 76.57 |
| 150 day SMA | 73.19 | 73.05 | 72.89 |
| 200 day SMA | 69.76 | 69.68 | 69.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.