Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 70.41 and 72.93
| Daily Target 1 | 69.95 |
| Daily Target 2 | 70.86 |
| Daily Target 3 | 72.473333333333 |
| Daily Target 4 | 73.38 |
| Daily Target 5 | 74.99 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.76 (-0.64%) | 72.35 | 71.57 - 74.09 | 0.6065 times | Fri 27 March 2026 | 72.22 (-0.15%) | 72.36 | 71.71 - 74.19 | 1.0815 times | Thu 26 March 2026 | 72.33 (0.93%) | 71.49 | 71.23 - 73.68 | 1.0918 times | Wed 25 March 2026 | 71.66 (0.31%) | 70.90 | 70.49 - 71.89 | 0.9158 times | Tue 24 March 2026 | 71.44 (5.07%) | 68.37 | 68.11 - 71.60 | 0.9206 times | Mon 23 March 2026 | 67.99 (2.77%) | 66.24 | 65.94 - 68.47 | 1.0769 times | Fri 20 March 2026 | 66.16 (-3.63%) | 68.92 | 65.07 - 68.99 | 0.9342 times | Thu 19 March 2026 | 68.65 (-4.81%) | 70.85 | 68.13 - 71.22 | 0.8039 times | Tue 17 March 2026 | 72.12 (1.94%) | 71.37 | 70.99 - 73.13 | 1.2341 times | Mon 16 March 2026 | 70.75 (-1.71%) | 71.90 | 70.36 - 72.15 | 1.3348 times | Fri 13 March 2026 | 71.98 (-0.72%) | 73.50 | 71.40 - 73.70 | 1.3792 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 70.41 and 72.93
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 72.473333333333 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.76 (-0.64%) | 72.35 | 71.57 - 74.09 | 0.1349 times | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 1.1316 times | Fri 20 March 2026 | 66.16 (-8.09%) | 71.90 | 65.07 - 73.13 | 0.9582 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.7205 times | Fri 06 March 2026 | 67.44 (-2.32%) | 69.50 | 65.50 - 70.48 | 1.0356 times | Fri 27 February 2026 | 69.04 (1.71%) | 67.86 | 65.88 - 69.39 | 0.9434 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.9127 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.2148 times | Fri 13 February 2026 | 69.51 (4.79%) | 66.34 | 65.50 - 70.09 | 1.365 times | Fri 06 February 2026 | 66.33 (-1.46%) | 67.50 | 62.40 - 68.37 | 1.5833 times | Fri 30 January 2026 | 67.31 (-0.3%) | 67.82 | 66.16 - 69.75 | 1.2844 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 68.42 and 77.54
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 66.49 |
| Monthly Target 3 | 70.34 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.76 (3.94%) | 69.50 | 65.07 - 74.19 | 0.9917 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 0.9993 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0056 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.7852 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8732 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1134 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1119 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.0966 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9415 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.0816 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9365 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 70.8 |
| 20 day DMA | 69.82 |
| 35 day DMA | 69.22 |
| 50 day DMA | 68.56 |
| 100 day DMA | 63.9 |
| 150 day DMA | 63.14 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 71.38 | 70.96 |
| 12 day EMA | 70.7 | 70.51 | 70.2 |
| 20 day EMA | 70.1 | 69.93 | 69.69 |
| 35 day EMA | 69.23 | 69.08 | 68.89 |
| 50 day EMA | 68.5 | 68.37 | 68.21 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 71.13 | 69.92 |
| 12 day SMA | 70.8 | 70.72 | 70.48 |
| 20 day SMA | 69.82 | 69.69 | 69.45 |
| 35 day SMA | 69.22 | 69.07 | 68.87 |
| 50 day SMA | 68.56 | 68.45 | 68.3 |
| 100 day SMA | 63.9 | 63.79 | 63.67 |
| 150 day SMA | 63.14 | 63.09 | 63.03 |
| 200 day SMA | 61.25 | 61.14 | 61.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.