Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 78.69 and 81.14
| Daily Target 1 | 78.12 |
| Daily Target 2 | 79.26 |
| Daily Target 3 | 80.57 |
| Daily Target 4 | 81.71 |
| Daily Target 5 | 83.02 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.40 (-1.24%) | 81.02 | 79.43 - 81.88 | 0.9554 times | Thu 14 May 2026 | 81.41 (-1.79%) | 82.79 | 81.00 - 82.79 | 0.5676 times | Wed 13 May 2026 | 82.89 (2.68%) | 81.27 | 80.66 - 83.10 | 0.8646 times | Tue 12 May 2026 | 80.73 (1.11%) | 80.00 | 79.39 - 81.87 | 0.8967 times | Mon 11 May 2026 | 79.84 (2.81%) | 78.09 | 78.00 - 79.91 | 0.7053 times | Fri 08 May 2026 | 77.66 (0.17%) | 77.57 | 77.06 - 78.29 | 0.6092 times | Thu 07 May 2026 | 77.53 (-0.63%) | 78.40 | 76.64 - 79.72 | 1.019 times | Wed 06 May 2026 | 78.02 (0%) | 79.11 | 76.00 - 79.50 | 1.1662 times | Wed 06 May 2026 | 78.02 (-1.48%) | 79.11 | 76.00 - 79.50 | 1.1662 times | Tue 05 May 2026 | 79.19 (3.83%) | 76.27 | 75.63 - 81.75 | 2.0498 times | Mon 04 May 2026 | 76.27 (1.77%) | 75.00 | 74.62 - 77.37 | 1.0449 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 79.2 and 84.3
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 80.5 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.2315 times | Fri 08 May 2026 | 77.66 (-0.46%) | 79.11 | 76.00 - 79.72 | 0.8626 times | Wed 06 May 2026 | 78.02 (4.11%) | 75.00 | 74.62 - 81.75 | 1.3152 times | Fri 01 May 2026 | 74.94 (8.25%) | 69.38 | 69.23 - 75.78 | 1.2609 times | Fri 24 April 2026 | 69.23 (3.27%) | 67.67 | 67.30 - 70.52 | 0.8114 times | Fri 17 April 2026 | 67.04 (-3.86%) | 70.54 | 66.06 - 70.99 | 0.9302 times | Fri 10 April 2026 | 69.73 (-5.55%) | 73.51 | 67.67 - 74.30 | 0.816 times | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.8509 times | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 1.0405 times | Fri 20 March 2026 | 66.16 (-8.09%) | 71.90 | 65.07 - 73.13 | 0.881 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.5819 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 77.23 and 86.27
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 75.27 |
| Monthly Target 3 | 79.186666666667 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.40 (7.86%) | 74.64 | 74.06 - 83.10 | 0.8161 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9015 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0806 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0303 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0368 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8096 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9002 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1479 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1463 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1305 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9707 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 78.91 |
| 20 day DMA | 75.88 |
| 35 day DMA | 73.58 |
| 50 day DMA | 72.57 |
| 100 day DMA | 68.96 |
| 150 day DMA | 65.89 |
| 200 day DMA | 64.61 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 80.69 | 80.33 |
| 12 day EMA | 78.72 | 78.41 | 77.87 |
| 20 day EMA | 76.89 | 76.52 | 76.01 |
| 35 day EMA | 74.91 | 74.59 | 74.19 |
| 50 day EMA | 73.06 | 72.76 | 72.41 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 80.51 | 79.73 |
| 12 day SMA | 78.91 | 78.42 | 77.83 |
| 20 day SMA | 75.88 | 75.28 | 74.56 |
| 35 day SMA | 73.58 | 73.35 | 73.09 |
| 50 day SMA | 72.57 | 72.3 | 72.01 |
| 100 day SMA | 68.96 | 68.73 | 68.5 |
| 150 day SMA | 65.89 | 65.76 | 65.63 |
| 200 day SMA | 64.61 | 64.48 | 64.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.