Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 19.85 and 21.41
| Daily Target 1 | 19.45 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 21.013333333333 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 22.57 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.04 (-3.84%) | 21.72 | 20.22 - 21.78 | 1.4843 times | Thu 30 July 2026 | 21.88 (1.39%) | 22.35 | 21.38 - 22.45 | 1.0735 times | Wed 29 July 2026 | 21.58 (-0.19%) | 21.39 | 21.22 - 22.13 | 1.0081 times | Tue 28 July 2026 | 21.62 (4.34%) | 20.84 | 20.78 - 21.63 | 0.8683 times | Mon 27 July 2026 | 20.72 (1.57%) | 20.86 | 20.30 - 22.37 | 0.899 times | Fri 24 July 2026 | 20.40 (0%) | 20.27 | 20.17 - 20.60 | 0.6482 times | Fri 24 July 2026 | 20.40 (1.44%) | 20.27 | 20.17 - 20.60 | 0.6482 times | Thu 23 July 2026 | 20.11 (-2.62%) | 20.25 | 19.69 - 20.56 | 0.8767 times | Wed 22 July 2026 | 20.65 (3.66%) | 19.98 | 19.98 - 20.70 | 1.168 times | Tue 21 July 2026 | 19.92 (1.37%) | 19.79 | 19.73 - 20.35 | 1.3257 times | Mon 20 July 2026 | 19.65 (-0.71%) | 20.05 | 19.51 - 20.05 | 0.4579 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 20.63 and 22.86
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.04 (3.14%) | 20.86 | 20.22 - 22.45 | 1.0358 times | Fri 24 July 2026 | 20.40 (0%) | 20.27 | 20.17 - 20.60 | 0.1259 times | Fri 24 July 2026 | 20.40 (3.08%) | 20.05 | 19.51 - 20.70 | 0.8694 times | Fri 17 July 2026 | 19.79 (-0.85%) | 19.69 | 18.89 - 20.63 | 0.9921 times | Fri 10 July 2026 | 19.96 (6.57%) | 19.07 | 18.12 - 20.30 | 0.9362 times | Thu 02 July 2026 | 18.73 (-6.4%) | 19.96 | 17.68 - 19.96 | 1.0848 times | Fri 26 June 2026 | 20.01 (-3.57%) | 20.50 | 19.46 - 21.04 | 1.4486 times | Thu 18 June 2026 | 20.75 (-8.51%) | 23.42 | 20.38 - 23.98 | 0.8417 times | Fri 12 June 2026 | 22.68 (2.76%) | 22.03 | 21.15 - 23.28 | 1.3354 times | Fri 05 June 2026 | 22.07 (-3.46%) | 22.41 | 21.83 - 23.24 | 1.33 times | Fri 29 May 2026 | 22.86 (5.93%) | 21.90 | 21.60 - 24.70 | 0.8188 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 19.36 and 24.13
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 20.39 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.04 (14.47%) | 18.10 | 17.68 - 22.45 | 0.8529 times | Tue 30 June 2026 | 18.38 (-19.6%) | 22.41 | 18.00 - 23.98 | 1.0751 times | Fri 29 May 2026 | 22.86 (8.6%) | 20.93 | 19.43 - 24.70 | 1.0562 times | Thu 30 April 2026 | 21.05 (4.16%) | 20.66 | 19.57 - 22.86 | 0.7427 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.8583 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 1.004 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.2244 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.1065 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.2 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8798 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.9947 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.88 |
| 100 day DMA | 20.92 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.34 | 21.07 |
| 12 day EMA | 20.8 | 20.76 | 20.56 |
| 20 day EMA | 20.56 | 20.51 | 20.37 |
| 35 day EMA | 20.71 | 20.69 | 20.62 |
| 50 day EMA | 20.93 | 20.93 | 20.89 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.24 | 20.94 |
| 12 day SMA | 20.65 | 20.61 | 20.45 |
| 20 day SMA | 20.2 | 20.11 | 19.96 |
| 35 day SMA | 20.19 | 20.23 | 20.23 |
| 50 day SMA | 20.88 | 20.87 | 20.83 |
| 100 day SMA | 20.92 | 20.92 | 20.92 |
| 150 day SMA | 21.53 | 21.52 | 21.5 |
| 200 day SMA | 21.26 | 21.27 | 21.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.