Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 20.1 and 21.5
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 21.253333333333 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 22.65 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.84 (-7.5%) | 22.16 | 20.76 - 22.16 | 0.7905 times | Thu 14 May 2026 | 22.53 (2.27%) | 22.30 | 21.96 - 22.84 | 0.4921 times | Wed 13 May 2026 | 22.03 (0%) | 22.09 | 21.93 - 22.87 | 0.8218 times | Tue 12 May 2026 | 22.03 (-0.41%) | 22.12 | 21.40 - 22.46 | 0.6521 times | Mon 11 May 2026 | 22.12 (-2.9%) | 22.82 | 22.10 - 22.87 | 0.8058 times | Fri 08 May 2026 | 22.78 (4.21%) | 21.99 | 21.64 - 22.92 | 0.9644 times | Thu 07 May 2026 | 21.86 (-2.06%) | 22.80 | 21.79 - 23.04 | 0.9816 times | Wed 06 May 2026 | 22.32 (0%) | 22.94 | 21.52 - 23.00 | 1.9134 times | Wed 06 May 2026 | 22.32 (7.98%) | 22.94 | 21.52 - 23.00 | 1.9134 times | Tue 05 May 2026 | 20.67 (1.42%) | 20.50 | 20.18 - 20.92 | 0.6649 times | Mon 04 May 2026 | 20.38 (-4.41%) | 21.14 | 20.14 - 21.25 | 0.6612 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 19.75 and 21.86
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.84 (-8.52%) | 22.82 | 20.76 - 22.87 | 1.1955 times | Fri 08 May 2026 | 22.78 (2.06%) | 22.94 | 21.52 - 23.04 | 1.2952 times | Wed 06 May 2026 | 22.32 (4.69%) | 21.14 | 20.14 - 23.00 | 1.0872 times | Fri 01 May 2026 | 21.32 (-3.7%) | 22.22 | 20.41 - 22.86 | 0.8026 times | Fri 24 April 2026 | 22.14 (1.61%) | 21.64 | 21.47 - 22.79 | 0.7889 times | Fri 17 April 2026 | 21.79 (6.71%) | 20.21 | 20.11 - 22.71 | 1.2054 times | Fri 10 April 2026 | 20.42 (0.25%) | 20.17 | 19.57 - 21.77 | 0.8658 times | Thu 02 April 2026 | 20.37 (0.59%) | 20.45 | 19.19 - 21.06 | 0.9624 times | Fri 27 March 2026 | 20.25 (3.42%) | 20.24 | 20.16 - 21.73 | 1.1614 times | Fri 20 March 2026 | 19.58 (-0.91%) | 19.97 | 19.07 - 20.41 | 0.6356 times | Fri 13 March 2026 | 19.76 (-7.14%) | 20.85 | 19.65 - 21.78 | 1.1694 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 19.04 and 21.94
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.84 (-1%) | 20.93 | 20.14 - 23.04 | 0.7312 times | Thu 30 April 2026 | 21.05 (4.16%) | 20.66 | 19.57 - 22.86 | 0.7482 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.8647 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 1.0115 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.2336 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.1148 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.209 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8864 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 1.0022 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.1984 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.1547 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.44 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 22.22 | 22.06 |
| 12 day EMA | 21.78 | 21.95 | 21.84 |
| 20 day EMA | 21.64 | 21.72 | 21.64 |
| 35 day EMA | 21.47 | 21.51 | 21.45 |
| 50 day EMA | 21.25 | 21.27 | 21.22 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22.3 | 22.16 |
| 12 day SMA | 21.77 | 21.78 | 21.65 |
| 20 day SMA | 21.67 | 21.74 | 21.71 |
| 35 day SMA | 21.21 | 21.19 | 21.16 |
| 50 day SMA | 21.02 | 21.04 | 21.04 |
| 100 day SMA | 21.83 | 21.81 | 21.78 |
| 150 day SMA | 21.44 | 21.45 | 21.46 |
| 200 day SMA | 22.1 | 22.1 | 22.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.