login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 19.61 and 20.81

Daily Target 1	19.39
Daily Target 2	19.82
Daily Target 3	20.59
Daily Target 4	21.02
Daily Target 5	21.79

Daily price and volume Adient Plc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	20.25 (-5.2%)	21.16	20.16 - 21.36	1.0242 times
Thu 26 March 2026	21.36 (-0.37%)	21.16	21.13 - 21.73	1.1135 times
Wed 25 March 2026	21.44 (2.78%)	21.16	20.97 - 21.46	1.0497 times
Tue 24 March 2026	20.86 (1.76%)	20.49	20.42 - 21.03	1.0577 times
Mon 23 March 2026	20.50 (4.7%)	20.24	20.24 - 20.78	1.5226 times
Fri 20 March 2026	19.58 (-0.96%)	19.92	19.36 - 19.99	0.5338 times
Thu 19 March 2026	19.77 (-2.95%)	19.82	19.07 - 19.95	0.7104 times
Tue 17 March 2026	20.37 (3.19%)	20.02	19.97 - 20.41	0.9958 times
Mon 16 March 2026	19.74 (-0.1%)	19.97	19.51 - 20.11	0.9162 times
Fri 13 March 2026	19.76 (-1.69%)	20.06	19.65 - 20.43	1.076 times
Thu 12 March 2026	20.10 (-5.23%)	20.47	19.87 - 20.86	1.5129 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 20.21 and 21.78

Weekly Target 1	19.14
Weekly Target 2	19.7
Weekly Target 3	20.713333333333
Weekly Target 4	21.27
Weekly Target 5	22.28

Weekly price and volumes for Adient Plc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	20.25 (3.42%)	20.24	20.16 - 21.73	1.1323 times
Fri 20 March 2026	19.58 (-0.91%)	19.97	19.07 - 20.41	0.6196 times
Fri 13 March 2026	19.76 (-7.14%)	20.85	19.65 - 21.78	1.1401 times
Fri 06 March 2026	21.28 (-12.5%)	23.82	20.63 - 23.85	0.8888 times
Fri 27 February 2026	24.32 (-2.17%)	24.74	23.85 - 25.32	0.8847 times
Fri 20 February 2026	24.86 (-8.23%)	26.86	24.30 - 27.17	0.7366 times
Fri 13 February 2026	27.09 (0%)	26.38	26.28 - 27.32	0.3086 times
Fri 13 February 2026	27.09 (2.38%)	26.20	25.53 - 27.32	1.2984 times
Fri 06 February 2026	26.46 (27.21%)	20.93	20.66 - 26.75	1.854 times
Fri 30 January 2026	20.80 (-3.75%)	21.65	20.32 - 22.45	1.1367 times
Fri 23 January 2026	21.61 (-1.91%)	21.64	21.00 - 22.94	0.925 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 17.27 and 22.05

Monthly Target 1	16.28
Monthly Target 2	18.26
Monthly Target 3	21.056666666667
Monthly Target 4	23.04
Monthly Target 5	25.84

Monthly price and volumes Adient Plc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	20.25 (-16.74%)	23.82	19.07 - 23.85	0.6938 times
Fri 27 February 2026	24.32 (16.92%)	20.93	20.66 - 27.32	0.9326 times
Fri 30 January 2026	20.80 (8.5%)	19.28	18.96 - 23.76	1.1374 times
Wed 31 December 2025	19.17 (-1.49%)	19.13	18.48 - 19.96	1.0279 times
Fri 28 November 2025	19.46 (-16.08%)	24.00	17.70 - 24.29	1.1147 times
Fri 31 October 2025	23.19 (-3.7%)	23.93	22.01 - 26.20	0.8173 times
Tue 30 September 2025	24.08 (-2.9%)	24.24	23.26 - 25.50	0.924 times
Fri 29 August 2025	24.80 (15.67%)	20.90	20.48 - 25.84	1.105 times
Thu 31 July 2025	21.44 (10.17%)	19.59	19.32 - 23.35	1.0647 times
Mon 30 June 2025	19.46 (24.82%)	15.57	14.89 - 19.91	1.1824 times
Fri 30 May 2025	15.59 (23.24%)	12.71	11.89 - 16.24	1.2033 times

monthly chart AdientPlc

Indicator Analysis of AdientPlc

Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period	DMA value
5 day DMA	20.88
12 day DMA	20.41
20 day DMA	21.17
35 day DMA	23.12
50 day DMA	22.8
100 day DMA	21.24
150 day DMA	22.22
200 day DMA	22.05

EMA (exponential moving average) of Adient Plc ADNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.71	20.94	20.73
12 day EMA	20.85	20.96	20.89
20 day EMA	21.32	21.43	21.44
35 day EMA	21.74	21.83	21.86
50 day EMA	22.5	22.59	22.64

SMA (simple moving average) of Adient Plc ADNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.88	20.75	20.43
12 day SMA	20.41	20.5	20.49
20 day SMA	21.17	21.39	21.56
35 day SMA	23.12	23.26	23.34
50 day SMA	22.8	22.87	22.87
100 day SMA	21.24	21.27	21.29
150 day SMA	22.22	22.25	22.26
200 day SMA	22.05	22.02	22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme