Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 7.38 and 7.81
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.48 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.91 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.51 (1.21%) | 7.30 | 7.25 - 7.68 | 1.6263 times | Wed 29 July 2026 | 7.42 (1.09%) | 7.33 | 7.28 - 7.45 | 0.978 times | Tue 28 July 2026 | 7.34 (2.66%) | 7.22 | 7.20 - 7.34 | 1.4815 times | Mon 27 July 2026 | 7.15 (1.56%) | 7.06 | 7.06 - 7.21 | 0.8147 times | Fri 24 July 2026 | 7.04 (0%) | 6.90 | 6.87 - 7.06 | 0.8344 times | Fri 24 July 2026 | 7.04 (3.23%) | 6.90 | 6.87 - 7.06 | 0.8344 times | Thu 23 July 2026 | 6.82 (-1.16%) | 6.81 | 6.76 - 6.86 | 0.8899 times | Wed 22 July 2026 | 6.90 (0.15%) | 6.93 | 6.84 - 6.99 | 0.7671 times | Tue 21 July 2026 | 6.89 (-1.57%) | 6.98 | 6.89 - 7.00 | 0.8019 times | Mon 20 July 2026 | 7.00 (-0.14%) | 6.96 | 6.91 - 7.01 | 0.9718 times | Fri 17 July 2026 | 7.01 (-0.71%) | 7.03 | 6.93 - 7.24 | 0.8242 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.29 and 7.91
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.51 (6.68%) | 7.06 | 7.06 - 7.68 | 0.9443 times | Fri 24 July 2026 | 7.04 (0%) | 6.90 | 6.87 - 7.06 | 0.1608 times | Fri 24 July 2026 | 7.04 (0.43%) | 6.96 | 6.76 - 7.06 | 0.8219 times | Fri 17 July 2026 | 7.01 (4.32%) | 6.77 | 6.65 - 7.24 | 0.9963 times | Fri 10 July 2026 | 6.72 (-1.47%) | 6.80 | 6.58 - 6.94 | 1.0323 times | Thu 02 July 2026 | 6.82 (6.73%) | 6.50 | 6.39 - 6.87 | 0.9709 times | Fri 26 June 2026 | 6.39 (-2.89%) | 6.73 | 6.24 - 6.73 | 1.2181 times | Thu 18 June 2026 | 6.58 (-3.24%) | 6.86 | 6.45 - 6.90 | 1.2303 times | Fri 12 June 2026 | 6.80 (0.15%) | 6.77 | 6.62 - 6.83 | 1.268 times | Fri 05 June 2026 | 6.79 (1.04%) | 6.76 | 6.60 - 6.83 | 1.3571 times | Fri 29 May 2026 | 6.72 (-3.59%) | 6.95 | 6.71 - 7.03 | 0.8506 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.99 and 8.2
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.51 (15.54%) | 6.47 | 6.47 - 7.68 | 0.8557 times | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 1.0818 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.7242 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.8912 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.2424 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.3251 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.5927 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6728 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.7674 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.8466 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 1.1845 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.23 | 7.13 |
| 12 day EMA | 7.13 | 7.06 | 7 |
| 20 day EMA | 7.01 | 6.96 | 6.91 |
| 35 day EMA | 6.93 | 6.9 | 6.87 |
| 50 day EMA | 6.85 | 6.82 | 6.8 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.2 | 7.08 |
| 12 day SMA | 7.1 | 7.04 | 6.98 |
| 20 day SMA | 6.96 | 6.93 | 6.89 |
| 35 day SMA | 6.8 | 6.78 | 6.76 |
| 50 day SMA | 6.81 | 6.79 | 6.78 |
| 100 day SMA | 6.83 | 6.82 | 6.81 |
| 150 day SMA | 7.18 | 7.18 | 7.19 |
| 200 day SMA | 7.45 | 7.46 | 7.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.