AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.75 and 6.9

Daily Target 16.72
Daily Target 26.77
Daily Target 36.87
Daily Target 46.92
Daily Target 57.02

Daily price and volume Adt Inc

Date Closing Open Range Volume
Fri 15 May 2026 6.82 (-1.3%) 6.93 6.82 - 6.97 0.454 times
Thu 14 May 2026 6.91 (1.02%) 6.87 6.83 - 6.96 0.3471 times
Wed 13 May 2026 6.84 (0.29%) 6.89 6.74 - 6.99 0.786 times
Tue 12 May 2026 6.82 (0.44%) 6.82 6.70 - 6.84 0.7452 times
Mon 11 May 2026 6.79 (-1.16%) 6.85 6.76 - 6.89 0.6636 times
Fri 08 May 2026 6.87 (-0.43%) 6.94 6.83 - 6.94 1.0505 times
Thu 07 May 2026 6.90 (-1.15%) 6.96 6.85 - 7.05 1.1959 times
Wed 06 May 2026 6.98 (0%) 7.12 6.96 - 7.15 1.2813 times
Wed 06 May 2026 6.98 (-0.43%) 7.12 6.96 - 7.15 2.3759 times
Tue 05 May 2026 7.01 (-0.71%) 7.15 6.99 - 7.18 1.1006 times
Mon 04 May 2026 7.06 (-6.49%) 7.19 6.98 - 7.25 3.2352 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.62 and 6.91

Weekly Target 16.55
Weekly Target 26.68
Weekly Target 36.8366666666667
Weekly Target 46.97
Weekly Target 57.13

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Fri 15 May 2026 6.82 (-0.73%) 6.85 6.70 - 6.99 1.042 times
Fri 08 May 2026 6.87 (-1.58%) 7.12 6.83 - 7.15 1.227 times
Wed 06 May 2026 6.98 (-7.55%) 7.19 6.96 - 7.25 2.3344 times
Fri 01 May 2026 7.55 (3.99%) 7.22 7.12 - 7.74 0.9038 times
Fri 24 April 2026 7.26 (-0.14%) 7.20 7.14 - 7.36 0.6067 times
Fri 17 April 2026 7.27 (8.02%) 6.70 6.67 - 7.34 0.7306 times
Fri 10 April 2026 6.73 (1.66%) 6.59 6.51 - 6.91 0.8187 times
Thu 02 April 2026 6.62 (2.32%) 6.51 6.43 - 6.69 0.8241 times
Fri 27 March 2026 6.47 (-0.77%) 6.68 6.43 - 6.71 0.8231 times
Fri 20 March 2026 6.52 (1.72%) 6.49 6.45 - 6.78 0.6896 times
Fri 13 March 2026 6.41 (-2.14%) 6.47 6.25 - 6.74 1.2428 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 6.29 and 7.23

Monthly Target 16.11
Monthly Target 26.47
Monthly Target 37.0533333333333
Monthly Target 47.41
Monthly Target 57.99

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Fri 15 May 2026 6.82 (-9.43%) 7.60 6.70 - 7.64 1.2957 times
Thu 30 April 2026 7.53 (14.61%) 6.59 6.43 - 7.74 0.8954 times
Tue 31 March 2026 6.57 (-18.08%) 6.94 6.25 - 7.39 1.2481 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.3312 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.5955 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.6759 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.771 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.8506 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.1901 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 1.1466 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.6954 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.96
20 day DMA 7.08
35 day DMA 6.97
50 day DMA 6.84
100 day DMA 7.39
150 day DMA 7.69
200 day DMA 7.93

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.886.86
12 day EMA6.946.966.97
20 day EMA6.966.986.99
35 day EMA6.936.946.94
50 day EMA6.876.876.87

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.856.84
12 day SMA6.967.027.04
20 day SMA7.087.17.12
35 day SMA6.976.966.95
50 day SMA6.846.846.84
100 day SMA7.397.47.41
150 day SMA7.697.77.71
200 day SMA7.937.947.94
Back to top | Use Dark Theme