AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 22.22 and 22.74

Daily Target 121.8
Daily Target 222.12
Daily Target 322.323333333333
Daily Target 422.64
Daily Target 522.84

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Thu 02 April 2026 22.43 (0.13%) 22.07 22.01 - 22.53 0.5964 times
Wed 01 April 2026 22.40 (2.33%) 22.13 22.04 - 22.49 1.0359 times
Tue 31 March 2026 21.89 (4.04%) 21.33 21.10 - 21.89 1.0262 times
Mon 30 March 2026 21.04 (-1.27%) 21.41 20.91 - 21.56 1.1788 times
Fri 27 March 2026 21.31 (-2.25%) 21.57 21.27 - 21.69 0.8345 times
Thu 26 March 2026 21.80 (-1.85%) 22.16 21.76 - 22.20 0.8023 times
Wed 25 March 2026 22.21 (0.05%) 22.27 22.08 - 22.43 0.74 times
Tue 24 March 2026 22.20 (0.54%) 22.04 21.98 - 22.22 1.0289 times
Mon 23 March 2026 22.08 (0%) 22.25 22.00 - 22.59 1.5946 times
Fri 20 March 2026 22.08 (-1.16%) 22.32 21.91 - 22.40 1.1624 times
Thu 19 March 2026 22.34 (-1.72%) 22.58 22.26 - 22.68 0.6974 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 21.67 and 23.29

Weekly Target 120.34
Weekly Target 221.38
Weekly Target 321.956666666667
Weekly Target 423
Weekly Target 523.58

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Thu 02 April 2026 22.43 (5.26%) 21.41 20.91 - 22.53 1.0842 times
Fri 27 March 2026 21.31 (-3.49%) 22.25 21.27 - 22.59 1.4128 times
Fri 20 March 2026 22.08 (-1.6%) 22.54 21.91 - 22.79 0.9081 times
Fri 13 March 2026 22.44 (-1.58%) 22.25 21.95 - 23.09 1.4014 times
Fri 06 March 2026 22.80 (-1.55%) 23.02 22.75 - 23.30 1.0973 times
Fri 27 February 2026 23.16 (0.17%) 23.17 22.85 - 23.33 0.785 times
Fri 20 February 2026 23.12 (-0.64%) 23.11 22.82 - 23.27 1.0314 times
Fri 13 February 2026 23.27 (0%) 23.17 23.11 - 23.33 0.155 times
Fri 13 February 2026 23.27 (0.87%) 23.15 23.00 - 23.44 0.949 times
Fri 06 February 2026 23.07 (-0.69%) 23.09 22.65 - 23.49 1.1758 times
Fri 30 January 2026 23.23 (-1.9%) 23.19 23.08 - 23.42 1.0269 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 22.22 and 22.74

Monthly Target 121.8
Monthly Target 222.12
Monthly Target 322.323333333333
Monthly Target 422.64
Monthly Target 522.84

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 02 April 2026 22.43 (2.47%) 22.13 22.01 - 22.53 0.1014 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.1972 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.901 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2791 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 1.0259 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.2512 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.1774 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.9168 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8868 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.2632 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.1065 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 21.81
12 day DMA 22.04
20 day DMA 22.34
35 day DMA 22.69
50 day DMA 22.86
100 day DMA 22.96
150 day DMA 22.78
200 day DMA 22.5

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0921.9221.68
12 day EMA22.1222.0622
20 day EMA22.2922.2722.26
35 day EMA22.5122.5222.53
50 day EMA22.7822.7922.81

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.6921.65
12 day SMA22.0422.0522.06
20 day SMA22.3422.3822.41
35 day SMA22.6922.7222.74
50 day SMA22.8622.8722.88
100 day SMA22.9622.9722.98
150 day SMA22.7822.7822.78
200 day SMA22.522.4922.48
Back to top | Use Dark Theme