AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 19.09 and 19.33

Daily Target 118.89
Daily Target 219.04
Daily Target 319.13
Daily Target 419.28
Daily Target 519.37

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Thu 02 April 2026 19.19 (0.47%) 18.98 18.98 - 19.22 0.3501 times
Wed 01 April 2026 19.10 (0.79%) 19.07 19.00 - 19.41 0.8487 times
Tue 31 March 2026 18.95 (-0.68%) 19.09 18.87 - 19.21 4.1362 times
Mon 30 March 2026 19.08 (-0.68%) 19.25 18.99 - 19.37 0.6291 times
Fri 27 March 2026 19.21 (-1.08%) 19.37 19.19 - 19.70 0.7942 times
Thu 26 March 2026 19.42 (-1.22%) 19.51 19.33 - 19.56 0.6159 times
Wed 25 March 2026 19.66 (0%) 19.67 19.66 - 19.79 0.5135 times
Tue 24 March 2026 19.66 (0%) 19.63 19.57 - 19.75 0.4673 times
Mon 23 March 2026 19.66 (0.92%) 19.53 19.52 - 19.70 0.4673 times
Fri 20 March 2026 19.48 (-0.81%) 19.55 19.46 - 19.64 1.1777 times
Thu 19 March 2026 19.64 (0.31%) 19.43 19.43 - 19.64 0.8438 times

Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 18.76 and 19.3

Weekly Target 118.62
Weekly Target 218.9
Weekly Target 319.156666666667
Weekly Target 419.44
Weekly Target 519.7

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Thu 02 April 2026 19.19 (-0.1%) 19.25 18.87 - 19.41 1.8499 times
Fri 27 March 2026 19.21 (-1.39%) 19.53 19.19 - 19.79 0.8865 times
Fri 20 March 2026 19.48 (2.63%) 19.10 19.05 - 19.64 1.3149 times
Fri 13 March 2026 18.98 (-4.72%) 19.91 18.84 - 19.91 1.0863 times
Fri 06 March 2026 19.92 (-0.4%) 19.83 19.80 - 20.09 0.8824 times
Fri 27 February 2026 20.00 (-1.48%) 20.30 19.86 - 20.39 1.6271 times
Fri 20 February 2026 20.30 (0%) 20.37 20.25 - 20.46 0.5531 times
Fri 13 February 2026 20.30 (0%) 20.32 20.28 - 20.34 0.167 times
Fri 13 February 2026 20.30 (1.45%) 20.03 20.03 - 20.36 0.8896 times
Fri 06 February 2026 20.01 (-0.65%) 20.14 19.97 - 20.19 0.7431 times
Fri 30 January 2026 20.14 (-0.25%) 20.19 20.03 - 20.22 0.8814 times

weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 19.09 and 19.52

Monthly Target 118.76
Monthly Target 218.98
Monthly Target 319.193333333333
Monthly Target 419.41
Monthly Target 519.62

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Thu 02 April 2026 19.19 (1.27%) 19.07 18.98 - 19.41 0.0858 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.3032 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.9183 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.985 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.4625 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.8869 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 1.0994 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.8421 times
Fri 29 August 2025 20.36 (1.55%) 20.06 19.86 - 20.70 1.6114 times
Thu 31 July 2025 20.05 (2.72%) 19.56 19.56 - 20.39 0.8054 times
Mon 30 June 2025 19.52 (0.31%) 19.44 19.23 - 19.86 0.9984 times

monthly chart AegonFunding

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.39
20 day DMA 19.47
35 day DMA 19.79
50 day DMA 19.9
100 day DMA 19.91
150 day DMA 20.14
200 day DMA 20.11

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1719.2
12 day EMA19.3319.3519.39
20 day EMA19.4619.4919.53
35 day EMA19.6519.6819.71
50 day EMA19.8419.8719.9

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1519.26
12 day SMA19.3919.3819.37
20 day SMA19.4719.5119.55
35 day SMA19.7919.8319.86
50 day SMA19.919.9119.93
100 day SMA19.9119.9219.93
150 day SMA20.1420.1520.16
200 day SMA20.1120.1120.11
Back to top | Use Dark Theme