Login or Join
HomepageAegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding
Strong Daily Stock price targets for AegonFunding AEFC are 18.07 and 18.21
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.176666666667 |
| Daily Target 4 | 18.23 |
| Daily Target 5 | 18.32 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.15 (-0.17%) | 18.19 | 18.12 - 18.26 | 0.7154 times | Thu 30 July 2026 | 18.18 (0.11%) | 18.16 | 18.08 - 18.26 | 1.7428 times | Wed 29 July 2026 | 18.16 (-0.55%) | 18.27 | 18.09 - 18.31 | 1.348 times | Tue 28 July 2026 | 18.26 (0.16%) | 18.30 | 18.21 - 18.34 | 0.5655 times | Mon 27 July 2026 | 18.23 (-0.05%) | 18.31 | 18.18 - 18.32 | 0.6971 times | Fri 24 July 2026 | 18.24 (0%) | 18.33 | 18.21 - 18.37 | 1.5527 times | Fri 24 July 2026 | 18.24 (-0.49%) | 18.33 | 18.21 - 18.37 | 1.5527 times | Thu 23 July 2026 | 18.33 (-0.97%) | 18.44 | 18.31 - 18.50 | 0.7313 times | Wed 22 July 2026 | 18.51 (-0.11%) | 18.50 | 18.50 - 18.53 | 0.3632 times | Tue 21 July 2026 | 18.53 (-0.59%) | 18.67 | 18.52 - 18.67 | 0.7313 times | Mon 20 July 2026 | 18.64 (0.11%) | 18.62 | 18.62 - 18.68 | 0.6606 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 17.99 and 18.25
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.19 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.15 (-0.49%) | 18.31 | 18.08 - 18.34 | 0.9382 times | Fri 24 July 2026 | 18.24 (0%) | 18.33 | 18.21 - 18.37 | 0.2874 times | Fri 24 July 2026 | 18.24 (-2.04%) | 18.62 | 18.21 - 18.68 | 0.7476 times | Fri 17 July 2026 | 18.62 (0.11%) | 18.55 | 18.41 - 18.78 | 0.8311 times | Fri 10 July 2026 | 18.60 (-1.12%) | 18.83 | 18.48 - 18.90 | 0.8216 times | Thu 02 July 2026 | 18.81 (0.37%) | 18.83 | 18.65 - 18.92 | 2.3181 times | Fri 26 June 2026 | 18.74 (-1.88%) | 19.16 | 18.68 - 19.16 | 1.936 times | Thu 18 June 2026 | 19.10 (1%) | 19.03 | 18.93 - 19.16 | 0.7814 times | Fri 12 June 2026 | 18.91 (-0.21%) | 19.01 | 18.80 - 19.04 | 0.5671 times | Fri 05 June 2026 | 18.95 (-0.47%) | 19.07 | 18.91 - 19.14 | 0.7715 times | Fri 29 May 2026 | 19.04 (-0.68%) | 19.19 | 19.04 - 19.45 | 0.4751 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 17.7 and 18.54
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.383333333333 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.15 (-3.46%) | 18.80 | 18.08 - 18.92 | 0.9957 times | Tue 30 June 2026 | 18.80 (-1.26%) | 19.07 | 18.66 - 19.16 | 1.3931 times | Fri 29 May 2026 | 19.04 (-2.16%) | 19.46 | 18.99 - 19.75 | 0.7803 times | Thu 30 April 2026 | 19.46 (2.69%) | 19.07 | 18.98 - 20.10 | 0.7611 times | Tue 31 March 2026 | 18.95 (-5.25%) | 19.83 | 18.84 - 20.09 | 1.1886 times | Fri 27 February 2026 | 20.00 (-0.7%) | 20.14 | 19.86 - 20.46 | 0.8375 times | Fri 30 January 2026 | 20.14 (2.39%) | 19.75 | 19.65 - 20.27 | 0.8983 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.3338 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.8089 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 1.0027 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.768 times |
Indicator Analysis of AegonFunding
Please login to view indicator analysis. or View indicator analysis of AegonFunding AEFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.77 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.23 | 18.25 |
| 12 day EMA | 18.32 | 18.35 | 18.38 |
| 20 day EMA | 18.43 | 18.46 | 18.49 |
| 35 day EMA | 18.59 | 18.62 | 18.65 |
| 50 day EMA | 18.76 | 18.79 | 18.81 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.21 | 18.23 |
| 12 day SMA | 18.34 | 18.38 | 18.43 |
| 20 day SMA | 18.46 | 18.5 | 18.53 |
| 35 day SMA | 18.64 | 18.67 | 18.68 |
| 50 day SMA | 18.77 | 18.79 | 18.81 |
| 100 day SMA | 19.14 | 19.15 | 19.17 |
| 150 day SMA | 19.45 | 19.46 | 19.47 |
| 200 day SMA | 19.6 | 19.61 | 19.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.