AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 17.63 and 17.81

Daily Target 117.59
Daily Target 217.66
Daily Target 317.77
Daily Target 417.84
Daily Target 517.95

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Mon 28 September 2026 17.73 (-0.67%) 17.80 17.70 - 17.88 0.6857 times
Fri 25 September 2026 17.85 (-0.06%) 17.86 17.76 - 17.97 0.8423 times
Thu 24 September 2026 17.86 (-1%) 17.98 17.81 - 18.05 0.8945 times
Wed 23 September 2026 18.04 (-0.17%) 18.02 17.97 - 18.14 2.0449 times
Tue 22 September 2026 18.07 (0.06%) 18.02 18.02 - 18.20 0.6735 times
Mon 21 September 2026 18.06 (0.67%) 18.07 17.95 - 18.08 0.764 times
Fri 18 September 2026 17.94 (-0.72%) 18.01 17.94 - 18.12 0.684 times
Thu 17 September 2026 18.07 (-0.39%) 18.17 18.03 - 18.20 0.5186 times
Wed 16 September 2026 18.14 (1.97%) 17.79 17.79 - 18.35 2.1232 times
Tue 15 September 2026 17.79 (-0.06%) 17.80 17.65 - 17.88 0.7692 times
Mon 14 September 2026 17.80 (-0.56%) 17.81 17.72 - 17.89 0.9085 times

Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 17.63 and 17.81

Weekly Target 117.59
Weekly Target 217.66
Weekly Target 317.77
Weekly Target 417.84
Weekly Target 517.95

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Mon 28 September 2026 17.73 (-0.67%) 17.80 17.70 - 17.88 0.1436 times
Fri 25 September 2026 17.85 (-0.5%) 18.07 17.76 - 18.20 1.0929 times
Fri 18 September 2026 17.94 (0.22%) 17.81 17.65 - 18.35 1.0478 times
Fri 11 September 2026 17.90 (-1.1%) 18.08 17.88 - 18.45 1.0193 times
Fri 04 September 2026 18.10 (0%) 17.80 17.51 - 18.24 1.988 times
Fri 28 August 2026 18.10 (0.22%) 18.09 18.03 - 18.45 1.9151 times
Fri 21 August 2026 18.06 (-1.63%) 18.41 18.00 - 18.44 0.6064 times
Fri 14 August 2026 18.36 (1.1%) 18.13 18.13 - 18.47 0.6578 times
Fri 07 August 2026 18.16 (0.06%) 18.24 18.12 - 18.36 0.7712 times
Fri 31 July 2026 18.15 (-0.49%) 18.31 18.08 - 18.34 0.7579 times
Fri 24 July 2026 18.24 (0%) 18.33 18.21 - 18.37 0.2321 times

weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 17.67 and 18.52

Monthly Target 117.08
Monthly Target 217.4
Monthly Target 317.926666666667
Monthly Target 418.25
Monthly Target 518.78

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Mon 28 September 2026 17.73 (-0.23%) 17.70 17.60 - 18.45 1.3282 times
Mon 31 August 2026 17.77 (-2.09%) 18.24 17.51 - 18.47 1.1743 times
Fri 31 July 2026 18.15 (-3.46%) 18.80 18.08 - 18.92 0.9117 times
Tue 30 June 2026 18.80 (-1.26%) 19.07 18.66 - 19.16 1.2755 times
Fri 29 May 2026 19.04 (-2.16%) 19.46 18.99 - 19.75 0.7144 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.6969 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.0883 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.7668 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.8225 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.2213 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.7406 times

monthly chart AegonFunding

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.94
20 day DMA 17.95
35 day DMA 18.07
50 day DMA 18.13
100 day DMA 18.57
150 day DMA 18.92
200 day DMA 19.2

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.9317.97
12 day EMA17.9317.9717.99
20 day EMA17.9717.9918.01
35 day EMA18.0718.0918.1
50 day EMA18.1418.1618.17

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.9817.99
12 day SMA17.9417.9517.98
20 day SMA17.9517.9717.99
35 day SMA18.0718.0818.09
50 day SMA18.1318.1518.16
100 day SMA18.5718.5918.61
150 day SMA18.9218.9318.95
200 day SMA19.219.2119.22
Back to top | Use Dark Theme