Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 9.41 and 9.48
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.4566666666667 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.53 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.46 (0.21%) | 9.47 | 9.42 - 9.49 | 0.6214 times | Fri 31 July 2026 | 9.44 (0%) | 9.43 | 9.39 - 9.48 | 0.725 times | Thu 30 July 2026 | 9.44 (4.66%) | 9.32 | 9.31 - 9.45 | 1.0923 times | Wed 29 July 2026 | 9.02 (-1.74%) | 9.02 | 9.00 - 9.12 | 1.5999 times | Tue 28 July 2026 | 9.18 (0.22%) | 9.06 | 9.05 - 9.19 | 0.8601 times | Mon 27 July 2026 | 9.16 (0.33%) | 9.18 | 9.15 - 9.23 | 1.1858 times | Fri 24 July 2026 | 9.13 (0%) | 9.10 | 9.07 - 9.16 | 0.9224 times | Fri 24 July 2026 | 9.13 (1.11%) | 9.10 | 9.07 - 9.16 | 0.9224 times | Thu 23 July 2026 | 9.03 (-1.42%) | 9.06 | 8.99 - 9.07 | 1.1565 times | Wed 22 July 2026 | 9.16 (0.22%) | 9.22 | 9.15 - 9.24 | 0.9143 times | Tue 21 July 2026 | 9.14 (0.99%) | 9.06 | 9.03 - 9.16 | 0.7664 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 9.41 and 9.48
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.46 (0.21%) | 9.47 | 9.42 - 9.49 | 0.1601 times | Fri 31 July 2026 | 9.44 (3.4%) | 9.18 | 9.00 - 9.48 | 1.4075 times | Fri 24 July 2026 | 9.13 (0%) | 9.10 | 9.07 - 9.16 | 0.2376 times | Fri 24 July 2026 | 9.13 (1.44%) | 9.06 | 8.99 - 9.24 | 1.2356 times | Fri 17 July 2026 | 9.00 (2.27%) | 8.79 | 8.73 - 9.10 | 1.2341 times | Fri 10 July 2026 | 8.80 (1.62%) | 8.79 | 8.64 - 8.83 | 1.0288 times | Thu 02 July 2026 | 8.66 (3.1%) | 8.34 | 8.34 - 8.70 | 1.0492 times | Fri 26 June 2026 | 8.40 (-0.24%) | 8.59 | 8.34 - 8.63 | 1.1445 times | Thu 18 June 2026 | 8.42 (-2.77%) | 8.55 | 8.42 - 8.69 | 1.1151 times | Fri 12 June 2026 | 8.66 (5.1%) | 8.29 | 8.17 - 8.66 | 1.3875 times | Fri 05 June 2026 | 8.24 (-2.02%) | 8.30 | 8.19 - 8.52 | 1.1952 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 9.41 and 9.48
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.46 (0.21%) | 9.47 | 9.42 - 9.49 | 0.0338 times | Fri 31 July 2026 | 9.44 (11.85%) | 8.48 | 8.48 - 9.48 | 1.2055 times | Tue 30 June 2026 | 8.44 (0.36%) | 8.30 | 8.17 - 8.69 | 1.1234 times | Fri 29 May 2026 | 8.41 (2.19%) | 8.23 | 8.02 - 8.81 | 0.8054 times | Thu 30 April 2026 | 8.23 (13.36%) | 7.38 | 7.19 - 8.27 | 1.219 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.3549 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.3312 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8954 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 1.0306 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 1.0007 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8954 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.29 | 9.21 |
| 12 day EMA | 9.2 | 9.15 | 9.1 |
| 20 day EMA | 9.08 | 9.04 | 9 |
| 35 day EMA | 8.92 | 8.89 | 8.86 |
| 50 day EMA | 8.76 | 8.73 | 8.7 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.25 | 9.19 |
| 12 day SMA | 9.2 | 9.16 | 9.12 |
| 20 day SMA | 9.07 | 9.03 | 9 |
| 35 day SMA | 8.83 | 8.81 | 8.78 |
| 50 day SMA | 8.72 | 8.7 | 8.68 |
| 100 day SMA | 8.26 | 8.23 | 8.21 |
| 150 day SMA | 8.04 | 8.03 | 8.02 |
| 200 day SMA | 7.93 | 7.92 | 7.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.