Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 207.01 and 216.73
| Daily Target 1 | 199.5 |
| Daily Target 2 | 204.8 |
| Daily Target 3 | 209.22333333333 |
| Daily Target 4 | 214.52 |
| Daily Target 5 | 218.94 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 210.09 (3.5%) | 207.72 | 203.93 - 213.65 | 0.72 times | Tue 31 March 2026 | 202.98 (5.8%) | 196.75 | 196.41 - 203.41 | 1.1432 times | Mon 30 March 2026 | 191.86 (-0.8%) | 196.91 | 189.37 - 198.52 | 0.8429 times | Fri 27 March 2026 | 193.41 (3.12%) | 191.32 | 185.31 - 194.44 | 0.6774 times | Thu 26 March 2026 | 187.55 (-2.35%) | 187.06 | 184.24 - 196.13 | 0.814 times | Wed 25 March 2026 | 192.07 (4.68%) | 192.00 | 188.29 - 193.66 | 1.4315 times | Tue 24 March 2026 | 183.49 (-0.3%) | 181.17 | 178.57 - 185.98 | 0.903 times | Mon 23 March 2026 | 184.04 (2.68%) | 179.71 | 178.91 - 188.06 | 1.3057 times | Fri 20 March 2026 | 179.24 (-3%) | 188.85 | 175.56 - 189.20 | 0.8433 times | Thu 19 March 2026 | 184.78 (-11.8%) | 190.49 | 178.50 - 196.52 | 1.3191 times | Tue 17 March 2026 | 209.49 (-0.32%) | 211.34 | 207.95 - 214.99 | 0.3164 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 199.73 and 224.01
| Weekly Target 1 | 180.09 |
| Weekly Target 2 | 195.09 |
| Weekly Target 3 | 204.37 |
| Weekly Target 4 | 219.37 |
| Weekly Target 5 | 228.65 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 210.09 (8.62%) | 196.91 | 189.37 - 213.65 | 0.7406 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.4044 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 0.9156 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.897 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.4744 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 0.9572 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.8622 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2524 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.146 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.3501 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.5438 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 207.01 and 216.73
| Monthly Target 1 | 199.5 |
| Monthly Target 2 | 204.8 |
| Monthly Target 3 | 209.22333333333 |
| Monthly Target 4 | 214.52 |
| Monthly Target 5 | 218.94 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 210.09 (3.5%) | 207.72 | 203.93 - 213.65 | 0.0431 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1438 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9981 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9875 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.056 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7471 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3827 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.5056 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 1.0207 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.1154 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.1296 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 197.18 |
| 12 day DMA | 194.1 |
| 20 day DMA | 205.23 |
| 35 day DMA | 215.9 |
| 50 day DMA | 212.9 |
| 100 day DMA | 193.61 |
| 150 day DMA | 182.63 |
| 200 day DMA | 168.54 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.04 | 195.01 | 191.03 |
| 12 day EMA | 199.62 | 197.72 | 196.76 |
| 20 day EMA | 203.71 | 203.04 | 203.05 |
| 35 day EMA | 206.12 | 205.89 | 206.06 |
| 50 day EMA | 210.42 | 210.43 | 210.73 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.18 | 193.57 | 189.68 |
| 12 day SMA | 194.1 | 193.88 | 195.16 |
| 20 day SMA | 205.23 | 206.46 | 208.92 |
| 35 day SMA | 215.9 | 215.95 | 216.15 |
| 50 day SMA | 212.9 | 212.88 | 212.77 |
| 100 day SMA | 193.61 | 193.1 | 192.63 |
| 150 day SMA | 182.63 | 182.16 | 181.74 |
| 200 day SMA | 168.54 | 168.1 | 167.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.