Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 15.09 and 15.45
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.383333333333 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 15.74 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.29 (-1.55%) | 15.44 | 15.25 - 15.61 | 0.9591 times | Thu 14 May 2026 | 15.53 (0.71%) | 15.69 | 15.43 - 15.96 | 0.8953 times | Wed 13 May 2026 | 15.42 (-1.53%) | 15.43 | 15.03 - 15.52 | 1.2917 times | Tue 12 May 2026 | 15.66 (0.9%) | 15.03 | 14.99 - 15.82 | 1.1371 times | Mon 11 May 2026 | 15.52 (-6.95%) | 16.70 | 15.49 - 16.73 | 1.173 times | Fri 08 May 2026 | 16.68 (0.24%) | 16.69 | 16.45 - 16.99 | 0.6634 times | Thu 07 May 2026 | 16.64 (-1.6%) | 16.99 | 16.42 - 17.19 | 0.77 times | Wed 06 May 2026 | 16.91 (0%) | 17.21 | 16.90 - 17.66 | 1.0848 times | Wed 06 May 2026 | 16.91 (1.5%) | 17.21 | 16.90 - 17.66 | 1.0848 times | Tue 05 May 2026 | 16.66 (1.59%) | 16.49 | 16.41 - 16.88 | 0.9408 times | Mon 04 May 2026 | 16.40 (-3.19%) | 16.68 | 16.32 - 16.90 | 1.1653 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 14.27 and 16.01
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.29 (-8.33%) | 16.70 | 14.99 - 16.73 | 1.0579 times | Fri 08 May 2026 | 16.68 (-1.36%) | 17.21 | 16.42 - 17.66 | 0.4883 times | Wed 06 May 2026 | 16.91 (-0.18%) | 16.68 | 16.32 - 17.66 | 0.6187 times | Fri 01 May 2026 | 16.94 (-5.36%) | 17.90 | 16.79 - 18.13 | 1.0325 times | Fri 24 April 2026 | 17.90 (-7.83%) | 19.48 | 17.80 - 20.50 | 0.9741 times | Fri 17 April 2026 | 19.42 (6%) | 18.09 | 17.47 - 19.90 | 1.4783 times | Fri 10 April 2026 | 18.32 (8.79%) | 16.94 | 16.86 - 18.80 | 1.1001 times | Thu 02 April 2026 | 16.84 (4.4%) | 16.50 | 15.76 - 17.69 | 0.9585 times | Fri 27 March 2026 | 16.13 (-6.44%) | 17.70 | 15.85 - 17.75 | 1.4926 times | Fri 20 March 2026 | 17.24 (-1.93%) | 17.65 | 16.87 - 18.05 | 0.7989 times | Fri 13 March 2026 | 17.58 (-4.77%) | 18.04 | 17.48 - 19.81 | 1.5377 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 13.81 and 16.48
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.98 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.29 (-12.23%) | 17.42 | 14.99 - 17.66 | 0.3142 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.6267 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 0.872 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.5512 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.6709 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.3283 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.636 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.9187 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.3588 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.7232 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.6102 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.92 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.39 |
| 100 day DMA | 21.14 |
| 150 day DMA | 20.61 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.77 | 15.89 |
| 12 day EMA | 16.18 | 16.34 | 16.49 |
| 20 day EMA | 16.67 | 16.81 | 16.94 |
| 35 day EMA | 17.14 | 17.25 | 17.35 |
| 50 day EMA | 17.6 | 17.69 | 17.78 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.76 | 15.98 |
| 12 day SMA | 16.21 | 16.39 | 16.52 |
| 20 day SMA | 16.92 | 17.15 | 17.35 |
| 35 day SMA | 17.4 | 17.43 | 17.44 |
| 50 day SMA | 17.39 | 17.47 | 17.61 |
| 100 day SMA | 21.14 | 21.26 | 21.38 |
| 150 day SMA | 20.61 | 20.61 | 20.61 |
| 200 day SMA | 19.32 | 19.3 | 19.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.