Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 140.17 and 143.55
| Daily Target 1 | 139.53 |
| Daily Target 2 | 140.8 |
| Daily Target 3 | 142.91 |
| Daily Target 4 | 144.18 |
| Daily Target 5 | 146.29 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.07 (-0.57%) | 142.59 | 141.64 - 145.02 | 0.7053 times | Wed 13 May 2026 | 142.88 (-1.16%) | 144.74 | 142.83 - 145.17 | 0.5726 times | Tue 12 May 2026 | 144.56 (-1.14%) | 146.30 | 143.07 - 146.93 | 0.6354 times | Mon 11 May 2026 | 146.22 (-2.52%) | 148.41 | 145.73 - 150.32 | 0.8636 times | Fri 08 May 2026 | 150.00 (1.02%) | 149.99 | 149.34 - 152.52 | 1.2634 times | Thu 07 May 2026 | 148.49 (-1.69%) | 149.83 | 148.02 - 151.00 | 1.1187 times | Wed 06 May 2026 | 151.05 (0%) | 147.26 | 146.61 - 151.56 | 1.3935 times | Wed 06 May 2026 | 151.05 (4.45%) | 147.26 | 146.61 - 151.56 | 1.3935 times | Tue 05 May 2026 | 144.62 (5%) | 139.38 | 139.38 - 145.00 | 0.8413 times | Mon 04 May 2026 | 137.73 (-2.28%) | 140.31 | 136.32 - 141.03 | 1.2126 times | Fri 01 May 2026 | 140.94 (-0.89%) | 141.91 | 139.34 - 143.66 | 0.8016 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 137.52 and 146.2
| Weekly Target 1 | 136 |
| Weekly Target 2 | 139.03 |
| Weekly Target 3 | 144.67666666667 |
| Weekly Target 4 | 147.71 |
| Weekly Target 5 | 153.36 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.07 (-5.29%) | 148.41 | 141.64 - 150.32 | 0.7854 times | Fri 08 May 2026 | 150.00 (-0.7%) | 147.26 | 146.61 - 152.52 | 1.0679 times | Wed 06 May 2026 | 151.05 (7.17%) | 140.31 | 136.32 - 151.56 | 0.975 times | Fri 01 May 2026 | 140.94 (2.07%) | 138.19 | 134.11 - 143.66 | 1.3446 times | Fri 24 April 2026 | 138.08 (-6.35%) | 146.75 | 137.31 - 147.29 | 1.0987 times | Fri 17 April 2026 | 147.45 (1.32%) | 143.47 | 140.71 - 150.68 | 1.2778 times | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.9272 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.7356 times | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.9282 times | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.8594 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.9063 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 139.2 and 155.4
| Monthly Target 1 | 127.44 |
| Monthly Target 2 | 134.75 |
| Monthly Target 3 | 143.63666666667 |
| Monthly Target 4 | 150.95 |
| Monthly Target 5 | 159.84 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.07 (-0.1%) | 141.91 | 136.32 - 152.52 | 0.6028 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.9389 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.1699 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0809 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7307 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0452 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8699 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0703 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1488 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3426 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0246 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 145.15 |
| 12 day DMA | 145.15 |
| 20 day DMA | 142.91 |
| 35 day DMA | 142.63 |
| 50 day DMA | 140.75 |
| 100 day DMA | 143.41 |
| 150 day DMA | 139.59 |
| 200 day DMA | 134.52 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.23 | 145.31 | 146.53 |
| 12 day EMA | 144.52 | 144.96 | 145.34 |
| 20 day EMA | 143.94 | 144.14 | 144.27 |
| 35 day EMA | 142.72 | 142.76 | 142.75 |
| 50 day EMA | 141.85 | 141.84 | 141.8 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.15 | 146.43 | 148.06 |
| 12 day SMA | 145.15 | 144.82 | 144.34 |
| 20 day SMA | 142.91 | 143.18 | 143.16 |
| 35 day SMA | 142.63 | 142.4 | 142.26 |
| 50 day SMA | 140.75 | 140.9 | 140.97 |
| 100 day SMA | 143.41 | 143.43 | 143.44 |
| 150 day SMA | 139.59 | 139.46 | 139.32 |
| 200 day SMA | 134.52 | 134.35 | 134.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.