Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 13.95 and 14.06
| Daily Target 1 | 13.93 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.036666666667 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.15 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.00 (-0.07%) | 14.03 | 14.00 - 14.11 | 1.4607 times | Thu 26 March 2026 | 14.01 (-0.36%) | 14.06 | 13.97 - 14.17 | 0.997 times | Wed 25 March 2026 | 14.06 (-0.5%) | 14.13 | 14.06 - 14.14 | 0.9906 times | Tue 24 March 2026 | 14.13 (0.36%) | 14.08 | 14.06 - 14.15 | 1.1014 times | Mon 23 March 2026 | 14.08 (-0.07%) | 14.10 | 14.08 - 14.16 | 0.8016 times | Fri 20 March 2026 | 14.09 (-0.42%) | 14.15 | 14.07 - 14.20 | 1.1242 times | Thu 19 March 2026 | 14.15 (-0.42%) | 14.17 | 14.13 - 14.19 | 0.8865 times | Tue 17 March 2026 | 14.21 (0.07%) | 14.18 | 14.16 - 14.23 | 0.7603 times | Mon 16 March 2026 | 14.20 (0.07%) | 14.25 | 14.16 - 14.25 | 1.0068 times | Fri 13 March 2026 | 14.19 (-0.21%) | 14.26 | 14.19 - 14.26 | 0.871 times | Thu 12 March 2026 | 14.22 (-0.07%) | 14.23 | 14.22 - 14.26 | 0.6259 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 13.89 and 14.09
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.046666666667 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.00 (-0.64%) | 14.10 | 13.97 - 14.17 | 1.2082 times | Fri 20 March 2026 | 14.09 (-0.7%) | 14.25 | 14.07 - 14.25 | 0.853 times | Fri 13 March 2026 | 14.19 (0.28%) | 14.15 | 14.12 - 14.28 | 0.9566 times | Fri 06 March 2026 | 14.15 (-18.11%) | 14.35 | 14.11 - 14.35 | 3.1008 times | Fri 27 February 2026 | 17.28 (4.66%) | 16.36 | 15.92 - 17.65 | 0.9577 times | Fri 20 February 2026 | 16.51 (1.41%) | 16.29 | 16.06 - 16.55 | 0.51 times | Fri 13 February 2026 | 16.28 (0%) | 16.04 | 15.98 - 16.60 | 0.1652 times | Fri 13 February 2026 | 16.28 (1.43%) | 15.98 | 15.81 - 16.78 | 0.7383 times | Fri 06 February 2026 | 16.05 (9.56%) | 14.30 | 14.30 - 16.19 | 0.9116 times | Fri 30 January 2026 | 14.65 (2.95%) | 14.32 | 14.20 - 15.35 | 0.5987 times | Fri 23 January 2026 | 14.23 (0.28%) | 13.95 | 13.63 - 14.71 | 0.4422 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 13.8 and 14.18
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.00 (-18.98%) | 14.35 | 13.97 - 14.35 | 1.6117 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 0.8647 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.6154 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.5856 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.5697 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.2063 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.8398 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.7531 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.6761 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.2776 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.7634 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.32 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.05 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.25 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.08 | 14.11 |
| 12 day EMA | 14.19 | 14.23 | 14.27 |
| 20 day EMA | 14.41 | 14.45 | 14.5 |
| 35 day EMA | 14.58 | 14.61 | 14.65 |
| 50 day EMA | 14.87 | 14.91 | 14.95 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.07 | 14.1 |
| 12 day SMA | 14.13 | 14.15 | 14.16 |
| 20 day SMA | 14.32 | 14.43 | 14.55 |
| 35 day SMA | 15.16 | 15.2 | 15.25 |
| 50 day SMA | 15.05 | 15.05 | 15.05 |
| 100 day SMA | 14.52 | 14.52 | 14.52 |
| 150 day SMA | 14.25 | 14.25 | 14.24 |
| 200 day SMA | 13.78 | 13.76 | 13.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.