AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.65 and 14.7

Daily Target 114.64
Daily Target 214.66
Daily Target 314.69
Daily Target 414.71
Daily Target 514.74

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Tue 04 August 2026 14.68 (-0.2%) 14.71 14.67 - 14.72 0.624 times
Mon 03 August 2026 14.71 (0.2%) 14.67 14.67 - 14.72 1.2599 times
Fri 31 July 2026 14.68 (-1.14%) 14.76 14.65 - 14.76 1.2743 times
Thu 30 July 2026 14.85 (0.13%) 14.85 14.77 - 14.85 1.4205 times
Wed 29 July 2026 14.83 (0%) 14.85 14.82 - 14.85 0.5693 times
Tue 28 July 2026 14.83 (0%) 14.84 14.83 - 14.85 1.0963 times
Mon 27 July 2026 14.83 (-0.07%) 14.83 14.83 - 14.85 0.7282 times
Fri 24 July 2026 14.84 (0%) 14.85 14.81 - 14.85 1.1796 times
Fri 24 July 2026 14.84 (0.07%) 14.85 14.81 - 14.85 1.1796 times
Thu 23 July 2026 14.83 (-0.2%) 14.85 14.82 - 14.88 0.6683 times
Wed 22 July 2026 14.86 (0.34%) 14.83 14.82 - 14.87 0.9808 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.68 and 14.73

Weekly Target 114.64
Weekly Target 214.66
Weekly Target 314.69
Weekly Target 414.71
Weekly Target 514.74

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Tue 04 August 2026 14.68 (0%) 14.67 14.67 - 14.72 0.3721 times
Fri 31 July 2026 14.68 (-1.08%) 14.83 14.65 - 14.85 1.0049 times
Fri 24 July 2026 14.84 (0%) 14.85 14.81 - 14.85 0.233 times
Fri 24 July 2026 14.84 (0.41%) 14.80 14.77 - 14.88 0.9195 times
Fri 17 July 2026 14.78 (0.07%) 14.79 14.76 - 14.83 1.2212 times
Fri 10 July 2026 14.77 (1.3%) 14.61 14.53 - 14.82 1.5435 times
Thu 02 July 2026 14.58 (-0.55%) 14.65 14.55 - 14.69 1.239 times
Fri 26 June 2026 14.66 (0.27%) 14.63 14.57 - 14.71 1.0416 times
Thu 18 June 2026 14.62 (-0.41%) 14.68 14.57 - 14.77 0.9386 times
Fri 12 June 2026 14.68 (0%) 14.71 14.62 - 14.72 1.4867 times
Fri 05 June 2026 14.68 (0.07%) 14.62 14.62 - 14.74 1.1455 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.68 and 14.73

Monthly Target 114.64
Monthly Target 214.66
Monthly Target 314.69
Monthly Target 414.71
Monthly Target 514.74

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Tue 04 August 2026 14.68 (0%) 14.67 14.67 - 14.72 0.0638 times
Fri 31 July 2026 14.68 (0.14%) 14.64 14.53 - 14.88 0.9792 times
Tue 30 June 2026 14.66 (-0.07%) 14.62 14.57 - 14.77 0.8677 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.2832 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 1.0436 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.2535 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.1513 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.8194 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.7797 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.7586 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.6062 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.8
20 day DMA 14.79
35 day DMA 14.72
50 day DMA 14.71
100 day DMA 14.53
150 day DMA 14.72
200 day DMA 14.54

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.7614.79
12 day EMA14.7714.7914.8
20 day EMA14.7614.7714.78
35 day EMA14.7614.7614.76
50 day EMA14.7214.7214.72

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.7814.8
12 day SMA14.814.8114.82
20 day SMA14.7914.7914.79
35 day SMA14.7214.7214.72
50 day SMA14.7114.7114.71
100 day SMA14.5314.5314.52
150 day SMA14.7214.7214.72
200 day SMA14.5414.5314.53
Back to top | Use Dark Theme