Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.35 and 10.46
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.54 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.41 (-0.86%) | 10.48 | 10.39 - 10.50 | 0.6618 times | Thu 26 March 2026 | 10.50 (-0.19%) | 10.52 | 10.48 - 10.56 | 1.1378 times | Wed 25 March 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.57 | 1.1126 times | Tue 24 March 2026 | 10.52 (-0.94%) | 10.58 | 10.47 - 10.58 | 0.8793 times | Mon 23 March 2026 | 10.62 (-0.28%) | 10.70 | 10.60 - 10.73 | 1.9088 times | Fri 20 March 2026 | 10.65 (-0.93%) | 10.73 | 10.62 - 10.74 | 1.2867 times | Thu 19 March 2026 | 10.75 (-0.09%) | 10.78 | 10.74 - 10.78 | 0.7924 times | Tue 17 March 2026 | 10.76 (0.19%) | 10.76 | 10.74 - 10.78 | 0.9259 times | Mon 16 March 2026 | 10.74 (0%) | 10.78 | 10.73 - 10.79 | 0.4863 times | Fri 13 March 2026 | 10.74 (-0.28%) | 10.76 | 10.73 - 10.82 | 0.8083 times | Thu 12 March 2026 | 10.77 (-0.19%) | 10.79 | 10.76 - 10.85 | 1.0865 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.23 and 10.57
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.0328 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.6326 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.116 times | Fri 06 March 2026 | 10.85 (-2.43%) | 11.08 | 10.82 - 11.13 | 1.186 times | Fri 27 February 2026 | 11.12 (0.72%) | 11.08 | 11.04 - 11.12 | 0.9126 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.746 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 0.4243 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.99 | 10.98 - 11.07 | 0.9976 times | Fri 06 February 2026 | 10.99 (0.46%) | 10.96 | 10.94 - 11.06 | 1.3027 times | Fri 30 January 2026 | 10.94 (0.55%) | 10.91 | 10.84 - 10.94 | 1.6494 times | Fri 23 January 2026 | 10.88 (-1%) | 10.92 | 10.85 - 10.94 | 0.8277 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.03 and 10.77
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.41 (-6.38%) | 11.08 | 10.39 - 11.13 | 1.1292 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.2476 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.1087 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.414 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7075 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.289 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.8106 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.837 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.818 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.6384 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.7738 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.56 | 10.59 |
| 12 day EMA | 10.63 | 10.67 | 10.7 |
| 20 day EMA | 10.71 | 10.74 | 10.77 |
| 35 day EMA | 10.79 | 10.81 | 10.83 |
| 50 day EMA | 10.86 | 10.88 | 10.9 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.56 | 10.61 |
| 12 day SMA | 10.65 | 10.68 | 10.71 |
| 20 day SMA | 10.77 | 10.81 | 10.84 |
| 35 day SMA | 10.89 | 10.91 | 10.92 |
| 50 day SMA | 10.91 | 10.92 | 10.93 |
| 100 day SMA | 10.88 | 10.88 | 10.89 |
| 150 day SMA | 10.84 | 10.84 | 10.84 |
| 200 day SMA | 10.69 | 10.69 | 10.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.