Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 11.04 and 11.11
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.096666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.17 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.08 (-0.45%) | 11.13 | 11.07 - 11.14 | 0.2842 times | Wed 13 May 2026 | 11.13 (-0.09%) | 11.14 | 11.06 - 11.14 | 1.0087 times | Tue 12 May 2026 | 11.14 (-0.27%) | 11.18 | 11.10 - 11.18 | 1.2451 times | Mon 11 May 2026 | 11.17 (-0.36%) | 11.22 | 11.17 - 11.25 | 0.4258 times | Fri 08 May 2026 | 11.21 (0.63%) | 11.19 | 11.17 - 11.24 | 0.8713 times | Thu 07 May 2026 | 11.14 (-0.62%) | 11.19 | 11.14 - 11.21 | 1.6231 times | Wed 06 May 2026 | 11.21 (0%) | 11.19 | 11.18 - 11.25 | 0.9165 times | Wed 06 May 2026 | 11.21 (0.63%) | 11.19 | 11.18 - 11.25 | 0.9165 times | Tue 05 May 2026 | 11.14 (0.45%) | 11.05 | 11.05 - 11.16 | 0.7689 times | Mon 04 May 2026 | 11.09 (0.18%) | 11.04 | 11.01 - 11.09 | 1.9398 times | Fri 01 May 2026 | 11.07 (-0.09%) | 11.10 | 11.05 - 11.12 | 0.5061 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.98 and 11.17
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.08 (-1.16%) | 11.22 | 11.06 - 11.25 | 0.6917 times | Fri 08 May 2026 | 11.21 (0%) | 11.19 | 11.14 - 11.25 | 0.7961 times | Wed 06 May 2026 | 11.21 (1.26%) | 11.04 | 11.01 - 11.25 | 0.8461 times | Fri 01 May 2026 | 11.07 (0.45%) | 11.02 | 11.01 - 11.22 | 1.6333 times | Fri 24 April 2026 | 11.02 (0.73%) | 10.97 | 10.91 - 11.02 | 0.9586 times | Fri 17 April 2026 | 10.94 (0.27%) | 10.91 | 10.84 - 10.96 | 0.9296 times | Fri 10 April 2026 | 10.91 (4.1%) | 10.50 | 10.42 - 10.93 | 1.0469 times | Thu 02 April 2026 | 10.48 (0.67%) | 10.46 | 10.40 - 10.71 | 1.1363 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.2164 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.745 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.3144 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.93 and 11.17
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.08 (0%) | 11.10 | 11.01 - 11.25 | 0.5651 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1783 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.186 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.1897 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0573 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3484 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6747 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2292 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.773 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.7982 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.7801 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.15 | 11.16 |
| 12 day EMA | 11.13 | 11.14 | 11.14 |
| 20 day EMA | 11.09 | 11.09 | 11.09 |
| 35 day EMA | 11 | 11 | 10.99 |
| 50 day EMA | 10.92 | 10.91 | 10.9 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.16 | 11.17 |
| 12 day SMA | 11.14 | 11.14 | 11.15 |
| 20 day SMA | 11.1 | 11.09 | 11.08 |
| 35 day SMA | 10.94 | 10.92 | 10.91 |
| 50 day SMA | 10.87 | 10.87 | 10.87 |
| 100 day SMA | 10.91 | 10.91 | 10.91 |
| 150 day SMA | 10.9 | 10.9 | 10.9 |
| 200 day SMA | 10.82 | 10.81 | 10.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.