Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 140.84 and 142.96
| Daily Target 1 | 139.13 |
| Daily Target 2 | 140.42 |
| Daily Target 3 | 141.24666666667 |
| Daily Target 4 | 142.54 |
| Daily Target 5 | 143.37 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.72 (0.01%) | 140.42 | 139.95 - 142.07 | 1.0058 times | Thu 30 July 2026 | 141.70 (-1.26%) | 143.69 | 140.68 - 144.00 | 1.1504 times | Wed 29 July 2026 | 143.51 (-0.94%) | 144.00 | 143.07 - 145.50 | 1.3973 times | Tue 28 July 2026 | 144.87 (0.69%) | 145.01 | 144.41 - 147.00 | 1.2372 times | Mon 27 July 2026 | 143.88 (0.08%) | 143.52 | 143.45 - 145.00 | 0.8596 times | Fri 24 July 2026 | 143.76 (0%) | 141.43 | 141.39 - 143.81 | 0.8993 times | Fri 24 July 2026 | 143.76 (1.84%) | 141.43 | 141.39 - 143.81 | 0.8993 times | Thu 23 July 2026 | 141.16 (0.53%) | 139.58 | 138.82 - 141.30 | 0.8531 times | Wed 22 July 2026 | 140.41 (-0.74%) | 141.42 | 139.71 - 142.29 | 0.8336 times | Tue 21 July 2026 | 141.45 (-0.57%) | 141.88 | 140.13 - 141.96 | 0.8643 times | Mon 20 July 2026 | 142.26 (0.26%) | 142.24 | 141.52 - 142.99 | 0.8925 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 137.31 and 144.36
| Weekly Target 1 | 135.84 |
| Weekly Target 2 | 138.78 |
| Weekly Target 3 | 142.89 |
| Weekly Target 4 | 145.83 |
| Weekly Target 5 | 149.94 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 0.9672 times | Fri 24 July 2026 | 143.76 (0%) | 141.43 | 141.39 - 143.81 | 0.1539 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 0.7434 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 0.9709 times | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 0.8152 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 0.9975 times | Fri 26 June 2026 | 139.18 (4.73%) | 133.18 | 131.59 - 139.63 | 1.2628 times | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.7094 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.226 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.1538 times | Fri 29 May 2026 | 129.80 (-5.04%) | 136.10 | 129.56 - 136.69 | 0.8141 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 139.23 and 149.5
| Monthly Target 1 | 131.55 |
| Monthly Target 2 | 136.63 |
| Monthly Target 3 | 141.81666666667 |
| Monthly Target 4 | 146.9 |
| Monthly Target 5 | 152.09 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.8645 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.1507 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8412 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 0.9556 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.8768 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7199 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0145 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8019 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8196 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9553 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0143 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 143.14 |
| 12 day DMA | 142.53 |
| 20 day DMA | 142.02 |
| 35 day DMA | 139.98 |
| 50 day DMA | 137.57 |
| 100 day DMA | 134.01 |
| 150 day DMA | 133.05 |
| 200 day DMA | 133.73 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.55 | 142.96 | 143.59 |
| 12 day EMA | 142.37 | 142.49 | 142.63 |
| 20 day EMA | 141.66 | 141.65 | 141.64 |
| 35 day EMA | 139.82 | 139.71 | 139.59 |
| 50 day EMA | 137.94 | 137.79 | 137.63 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.14 | 143.54 | 143.96 |
| 12 day SMA | 142.53 | 142.38 | 142.06 |
| 20 day SMA | 142.02 | 142.04 | 142.09 |
| 35 day SMA | 139.98 | 139.71 | 139.45 |
| 50 day SMA | 137.57 | 137.47 | 137.36 |
| 100 day SMA | 134.01 | 133.89 | 133.76 |
| 150 day SMA | 133.05 | 133.03 | 133 |
| 200 day SMA | 133.73 | 133.71 | 133.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.