Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 131.66 and 133.3
| Daily Target 1 | 131.34 |
| Daily Target 2 | 131.97 |
| Daily Target 3 | 132.97666666667 |
| Daily Target 4 | 133.61 |
| Daily Target 5 | 134.62 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.61 (0.18%) | 132.98 | 132.34 - 133.98 | 0.6973 times | Wed 13 May 2026 | 132.37 (-0.85%) | 133.33 | 131.46 - 133.85 | 1.014 times | Tue 12 May 2026 | 133.51 (1.17%) | 132.49 | 131.80 - 134.57 | 0.8357 times | Mon 11 May 2026 | 131.97 (0.49%) | 132.11 | 130.42 - 132.84 | 0.8021 times | Fri 08 May 2026 | 131.32 (-0.29%) | 131.03 | 130.03 - 131.98 | 0.849 times | Thu 07 May 2026 | 131.70 (-0.42%) | 131.63 | 130.13 - 132.79 | 1.2197 times | Wed 06 May 2026 | 132.25 (0%) | 131.37 | 131.37 - 133.75 | 1.1918 times | Wed 06 May 2026 | 132.25 (0.47%) | 131.37 | 131.37 - 133.75 | 1.1918 times | Tue 05 May 2026 | 131.63 (0.18%) | 131.71 | 131.35 - 133.49 | 1.3457 times | Mon 04 May 2026 | 131.40 (-0.18%) | 130.75 | 129.64 - 132.30 | 0.8528 times | Fri 01 May 2026 | 131.64 (-1.22%) | 134.04 | 130.89 - 134.87 | 1.3039 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 131.52 and 135.67
| Weekly Target 1 | 128.38 |
| Weekly Target 2 | 130.5 |
| Weekly Target 3 | 132.53333333333 |
| Weekly Target 4 | 134.65 |
| Weekly Target 5 | 136.68 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.61 (0.98%) | 132.11 | 130.42 - 134.57 | 0.7603 times | Fri 08 May 2026 | 131.32 (-0.7%) | 131.37 | 130.03 - 133.75 | 0.7402 times | Wed 06 May 2026 | 132.25 (0.46%) | 130.75 | 129.64 - 133.75 | 0.7696 times | Fri 01 May 2026 | 131.64 (1.04%) | 130.03 | 123.09 - 134.87 | 1.4371 times | Fri 24 April 2026 | 130.28 (-0.9%) | 131.47 | 128.09 - 133.13 | 1.3401 times | Fri 17 April 2026 | 131.46 (0.59%) | 130.24 | 128.17 - 132.66 | 1.1636 times | Fri 10 April 2026 | 130.69 (0.76%) | 129.01 | 128.53 - 133.94 | 1.0207 times | Thu 02 April 2026 | 129.71 (3.12%) | 126.80 | 125.44 - 130.65 | 0.9087 times | Fri 27 March 2026 | 125.78 (1.23%) | 125.84 | 124.85 - 129.16 | 1.1992 times | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.6605 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 1.0993 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 128.51 and 133.74
| Monthly Target 1 | 127.14 |
| Monthly Target 2 | 129.88 |
| Monthly Target 3 | 132.37333333333 |
| Monthly Target 4 | 135.11 |
| Monthly Target 5 | 137.6 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.61 (-0.5%) | 134.04 | 129.64 - 134.87 | 0.5067 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0032 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9205 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8055 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0651 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8419 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8604 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0029 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0648 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9291 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0387 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 132.36 |
| 12 day DMA | 132.16 |
| 20 day DMA | 131.48 |
| 35 day DMA | 130.82 |
| 50 day DMA | 129.98 |
| 100 day DMA | 130.87 |
| 150 day DMA | 132.52 |
| 200 day DMA | 133.75 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.44 | 132.36 | 132.35 |
| 12 day EMA | 132.03 | 131.92 | 131.84 |
| 20 day EMA | 131.66 | 131.56 | 131.47 |
| 35 day EMA | 131.04 | 130.95 | 130.87 |
| 50 day EMA | 130.48 | 130.39 | 130.31 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.36 | 132.17 | 132.15 |
| 12 day SMA | 132.16 | 131.89 | 131.81 |
| 20 day SMA | 131.48 | 131.43 | 131.33 |
| 35 day SMA | 130.82 | 130.71 | 130.56 |
| 50 day SMA | 129.98 | 129.98 | 129.98 |
| 100 day SMA | 130.87 | 130.92 | 130.98 |
| 150 day SMA | 132.52 | 132.59 | 132.69 |
| 200 day SMA | 133.75 | 133.71 | 133.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.